Dark

SPX20270617C7250
SPX Jun 17 2027 7250.00 Call (SPX270617C07250000)
option OPRA

Inactive

Sep 1, 2026

838.71-4.133%(-36.16)302

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	839.3300	839.3300	838.7100	838.7100	-4.133%	302	837	0.000%
2026-08-31	874.8400	874.8700	874.8400	874.8700	-5.386%	2	626	-4.133%
2026-08-27	924.7600	924.7600	924.6700	924.6700	+4.902%	2	625	-9.296%
2026-08-24	875.5500	881.4600	875.5500	881.4600	-5.616%	4	624	-4.850%
2026-08-19	934.9100	943.0900	933.9100	933.9100	-3.864%	6	624	-10.194%
2026-08-17	971.3800	971.4500	971.3800	971.4500	+0.164%	4	623	-13.664%
2026-08-05	971.1700	971.1700	969.8600	969.8600	-1.615%	2	623	-13.523%
2026-08-04	986.3800	986.3800	985.7800	985.7800	+18.740%	2	622	-14.919%
2026-08-03	829.7000	830.3300	829.3500	830.2000	+13.168%	106	622	+1.025%
2026-07-31	733.6000	733.6000	733.6000	733.6000	-10.616%	1	629	+14.328%
2026-07-21	820.6400	820.7300	820.6400	820.7300	+2.097%	4	629	+2.191%
2026-07-20	803.4400	803.8700	803.4400	803.8700	-5.979%	4	627	+4.334%
2026-07-09	854.1300	855.0300	854.1300	854.9900	+9.150%	4	627	-1.904%
2026-07-02	783.3200	783.3200	783.3200	783.3200	-0.996%	1	627	+7.071%
2026-06-29	790.5300	791.2000	790.5300	791.2000	+5.733%	6	627	+6.005%
2026-06-25	767.2700	767.2700	748.3000	748.3000	-0.439%	30	627	+12.082%
2026-06-24	751.6000	751.6000	751.6000	751.6000	-10.115%	2	613	+11.590%
2026-06-22	836.1800	836.1800	836.1800	836.1800	-3.813%	1	615	+0.303%
2026-06-18	857.1300	869.6000	857.1300	869.3300	+7.362%	13	612	-3.522%
2026-06-17	868.6300	868.6300	809.7200	809.7200	-9.091%	12	612	+3.580%
2026-06-16	890.6900	890.6900	890.6900	890.6900	-1.843%	1	612	-5.836%
2026-06-15	907.0500	907.4100	907.0500	907.4100	+13.402%	2	612	-7.571%
2026-06-12	803.2400	803.2400	800.1700	800.1700	+2.159%	4	612	+4.816%
2026-06-11	730.6800	783.2600	709.9900	783.2600	+9.301%	81	612	+7.079%
2026-06-10	749.4600	749.4600	716.0300	716.6100	-0.121%	14	616	+17.039%
2026-06-09	812.9900	812.9900	717.4800	717.4800	-10.753%	59	556	+16.897%
2026-06-08	803.1500	804.3600	802.7000	803.9300	-13.399%	30	606	+4.326%
2026-06-04	927.7200	928.3100	927.7200	928.3100	+10.958%	4	608	-9.652%
2026-05-21	836.6300	836.6300	836.6300	836.6300	+8.829%	1	606	+0.249%
2026-05-19	769.2400	769.2400	768.7600	768.7600	-13.668%	4	606	+9.099%
2026-05-14	906.1000	906.1000	890.4700	890.4700	+17.255%	4	607	-5.813%
2026-05-07	756.8600	759.4300	756.8600	759.4300	+7.131%	6	607	+10.439%
2026-05-05	700.2900	708.8800	699.9400	708.8800	+4.030%	7	464	+18.315%
2026-05-04	681.4200	681.4200	681.4200	681.4200	-2.663%	35	464	+23.083%
2026-05-01	692.3000	700.0600	692.3000	700.0600	+3.976%	2	494	+19.805%
2026-04-30	673.2900	673.2900	673.2900	673.2900	+3.265%	1	494	+24.569%
2026-04-27	652.0000	652.0000	652.0000	652.0000	+1.621%	1	494	+28.637%
2026-04-24	641.3100	641.6000	641.3100	641.6000	+3.317%	2	493	+30.722%
2026-04-23	620.4200	621.0000	620.4200	621.0000	+0.715%	6	493	+35.058%
2026-04-22	608.7100	619.2000	608.7100	616.5900	+2.276%	18	493	+36.024%
2026-04-21	603.5000	603.5200	602.8700	602.8700	-1.365%	50	527	+39.120%
2026-04-20	618.0600	618.0600	610.7800	611.2100	-1.046%	7	527	+37.221%
2026-04-17	617.5700	617.6700	617.5700	617.6700	+9.374%	2	522	+35.786%
2026-04-16	564.6900	564.7300	564.6900	564.7300	+1.944%	2	522	+48.515%
2026-04-15	527.2600	553.9600	527.2600	553.9600	+7.064%	7	523	+51.403%
2026-04-14	496.8800	517.4100	496.1200	517.4100	+18.295%	41	518	+62.098%
2026-04-10	437.2800	437.4100	437.2800	437.3900	-0.769%	8	514	+91.753%
2026-04-09	434.5500	443.0100	433.5900	440.7800	+4.716%	182	514	+90.279%
2026-04-08	422.5100	423.4500	420.9300	420.9300	+21.551%	52	514	+99.252%
2026-04-06	346.3000	346.3000	346.3000	346.3000	+2.365%	1	514	+142.192%
2026-04-02	338.3000	338.3000	338.3000	338.3000	-5.265%	1	514	+147.919%
2026-04-01	357.1000	357.1000	357.1000	357.1000	+1.941%	1	514	+134.867%
2026-03-24	350.3000	350.3000	350.3000	350.3000	-16.116%	2	513	+139.426%
2026-03-17	417.7000	417.8000	417.0000	417.6000	+2.178%	4	515	+100.841%
2026-03-13	408.7000	408.7000	408.7000	408.7000	-2.365%	151	519	+105.214%
2026-03-12	418.6000	418.6000	418.6000	418.6000	-6.270%	2	368	+100.361%
2026-03-11	446.5000	446.6000	446.5000	446.6000	-5.160%	2	370	+87.799%
2026-03-10	467.7000	470.9000	467.7000	470.9000	+3.684%	3	372	+78.108%
2026-03-09	457.7700	457.7700	454.1700	454.1700	+2.107%	2	373	+84.669%
2026-03-06	444.8000	444.8000	444.8000	444.8000	-4.815%	1	373	+88.559%
2026-03-05	467.0000	467.3000	465.6000	467.3000	-7.794%	5	374	+79.480%
2026-03-02	506.8000	506.8000	506.8000	506.8000	+0.138%	1	379	+65.491%
2026-02-26	507.7000	507.7000	506.1000	506.1000	-4.220%	4	379	+65.720%
2026-02-25	527.3000	528.4000	527.3000	528.4000	+3.042%	104	275	+58.726%
2026-02-20	505.6000	513.7000	504.2000	512.8000	+0.115%	22	275	+63.555%
2026-02-12	510.6200	512.2100	510.6200	512.2100	-8.908%	2	253	+63.743%
2026-01-15	562.3000	562.3000	562.3000	562.3000	-1.240%	2	106	+49.157%
2026-01-09	569.2900	569.3600	569.2900	569.3600	+23.185%	4	56	+47.308%
2025-12-17	468.5900	468.5900	462.2000	462.2000	-18.006%	2	54	+81.460%
2025-12-11	563.7000	563.7000	563.7000	563.7000	+7.595%	1	53	+48.787%
2025-11-26	525.1200	525.1200	523.9100	523.9100	+1.756%	2	52	+60.087%
2025-11-06	514.5800	514.8700	514.5800	514.8700	+4.990%	2	52	+62.897%
2025-10-20	490.2000	490.4000	490.2000	490.4000	-3.939%	30	52	+71.026%
2025-10-09	510.1600	510.5100	510.1600	510.5100	0.000%	22	22	+64.289%

.dark-mode .mdSn6z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mdSn6z{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617C7250SPX Jun 17 2027 7250.00 Call (SPX270617C07250000)option OPRA

SPX20270617C7250
SPX Jun 17 2027 7250.00 Call (SPX270617C07250000)
option OPRA