Dark

SPX20270617C6300
SPX Jun 17 2027 6300.00 Call (SPX270617C06300000)
option OPRA

EOD

Jul 6, 2026

1584.50-0.352%(-5.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	1,584.5000	1,584.5000	1,584.5000	1,584.5000	-0.352%	1	1,881	0.000%
2026-06-18	1,571.0000	1,592.7000	1,570.0000	1,590.1000	+3.901%	23	1,872	-0.352%
2026-06-17	1,596.2000	1,608.8000	1,530.4000	1,530.4000	-5.601%	18	1,872	+3.535%
2026-06-16	1,626.5000	1,629.6000	1,620.1000	1,621.2000	+5.684%	12	1,872	-2.264%
2026-06-12	1,501.3000	1,534.0000	1,501.3000	1,534.0000	+6.602%	4	1,872	+3.292%
2026-06-11	1,445.5000	1,445.5000	1,412.8000	1,439.0000	+1.653%	6	1,872	+10.111%
2026-06-10	1,497.7000	1,499.5000	1,415.6000	1,415.6000	-5.108%	16	1,870	+11.931%
2026-06-09	1,558.4000	1,580.4000	1,418.7000	1,491.8000	-1.920%	16	1,865	+6.214%
2026-06-08	1,553.5000	1,567.5000	1,521.0000	1,521.0000	+1.434%	20	1,855	+4.175%
2026-06-05	1,606.3000	1,609.8000	1,499.5000	1,499.5000	-9.598%	22	1,852	+5.669%
2026-06-03	1,658.7000	1,658.7000	1,658.7000	1,658.7000	+5.227%	1	1,846	-4.473%
2026-05-22	1,590.8000	1,590.8000	1,576.3000	1,576.3000	+2.764%	3	1,847	+0.520%
2026-05-20	1,533.9000	1,533.9000	1,533.9000	1,533.9000	-0.894%	1	1,847	+3.299%
2026-05-15	1,547.7400	1,547.7400	1,547.7400	1,547.7400	-3.423%	1	1,847	+2.375%
2026-05-14	1,602.6000	1,602.6000	1,602.6000	1,602.6000	+2.229%	1	1,847	-1.129%
2026-05-13	1,512.0000	1,567.6600	1,512.0000	1,567.6600	+6.095%	5	1,850	+1.074%
2026-05-06	1,478.0700	1,478.0700	1,477.6000	1,477.6000	+6.870%	2	1,850	+7.235%
2026-05-01	1,382.7600	1,382.7600	1,382.6100	1,382.6100	+6.773%	2	1,849	+14.602%
2026-04-17	1,290.1400	1,294.9000	1,290.1400	1,294.9000	+8.562%	2	1,849	+22.365%
2026-04-15	1,192.7800	1,192.7800	1,192.7800	1,192.7800	+3.792%	1	1,849	+32.841%
2026-04-14	1,149.2000	1,149.2000	1,149.2000	1,149.2000	+9.563%	1	1,849	+37.879%
2026-04-10	1,061.2900	1,061.2900	1,048.8900	1,048.8900	-0.422%	16	1,849	+51.064%
2026-04-09	1,053.3300	1,053.3300	1,053.3300	1,053.3300	+3.359%	14	1,865	+50.428%
2026-04-08	1,019.1000	1,019.1000	1,019.1000	1,019.1000	+12.795%	1	1,879	+55.480%
2026-04-02	903.5000	903.5000	903.5000	903.5000	+4.378%	1	1,879	+75.374%
2026-03-31	791.0000	865.6000	791.0000	865.6000	+11.432%	22	1,879	+83.052%
2026-03-30	795.0000	795.0000	776.8000	776.8000	+0.232%	20	1,861	+103.978%
2026-03-27	823.9000	824.8200	775.0000	775.0000	-10.028%	14	1,861	+104.452%
2026-03-26	875.1000	881.9000	861.3800	861.3800	-1.007%	11	1,861	+83.949%
2026-03-20	873.1800	873.1800	870.1400	870.1400	-17.358%	38	1,856	+82.097%
2026-03-05	1,052.9000	1,052.9000	1,052.9000	1,052.9000	-7.189%	3	1,569	+50.489%
2026-01-21	1,134.4000	1,134.4600	1,134.4000	1,134.4600	-3.608%	2	1,566	+39.670%
2026-01-16	1,175.4500	1,176.9200	1,175.4500	1,176.9200	+1.777%	2	1,566	+34.631%
2026-01-14	1,155.5200	1,156.3700	1,155.5200	1,156.3700	+0.531%	2	1,566	+37.024%
2026-01-05	1,150.8500	1,150.8500	1,150.2600	1,150.2600	-1.828%	2	1,566	+37.751%
2025-12-24	1,171.6800	1,171.6800	1,171.6800	1,171.6800	+1.448%	1	1,566	+35.233%
2025-12-23	1,154.9400	1,154.9600	1,154.9400	1,154.9600	+8.315%	2	1,566	+37.191%
2025-12-17	1,068.3800	1,068.3800	1,066.3000	1,066.3000	-6.276%	2	1,566	+48.598%
2025-12-12	1,137.7000	1,137.7000	1,137.7000	1,137.7000	-0.113%	4	1,566	+39.272%
2025-12-02	1,138.7000	1,140.0500	1,138.7000	1,138.9900	-0.263%	4	1,562	+39.114%
2025-11-26	1,142.6100	1,142.6100	1,141.9900	1,141.9900	+4.232%	2	1,562	+38.749%
2025-11-25	1,052.7300	1,096.6600	1,052.7300	1,095.6200	+3.074%	62	1,562	+44.621%
2025-11-24	1,063.0200	1,063.1800	1,062.9100	1,062.9400	+6.294%	6	1,562	+49.068%
2025-11-20	1,000.0000	1,000.0000	1,000.0000	1,000.0000	-3.050%	1	1,562	+58.450%
2025-11-19	1,031.4600	1,031.4600	1,031.4600	1,031.4600	+0.906%	1	1,561	+53.617%
2025-11-18	1,022.2000	1,022.2000	1,022.2000	1,022.2000	-9.004%	1	1,562	+55.009%
2025-10-24	1,131.0100	1,131.1500	1,123.3500	1,123.3500	+9.781%	17	1,561	+41.051%
2025-10-16	1,023.2600	1,023.2600	1,023.2600	1,023.2600	-3.124%	1	1,558	+54.848%
2025-10-01	1,056.5400	1,056.5400	1,055.5800	1,056.2600	+3.454%	10	1,443	+50.010%
2025-09-19	1,020.8900	1,020.9900	1,020.8900	1,020.9900	+2.733%	2	1,343	+55.193%
2025-09-15	993.8300	993.8300	993.8300	993.8300	+7.250%	1	1,343	+59.434%
2025-09-10	927.7300	927.7300	926.6500	926.6500	+3.452%	2	1,343	+70.992%
2025-09-09	895.7300	895.7300	895.7300	895.7300	+6.871%	1	1,343	+76.895%
2025-08-20	838.1400	838.1400	838.1400	838.1400	+6.797%	1	1,342	+89.050%
2025-08-05	784.0400	785.2600	783.2600	784.8000	-5.935%	36	1,342	+101.899%
2025-07-23	824.8200	836.0600	824.7700	834.3200	+3.355%	83	672	+89.915%
2025-07-22	797.1500	807.2400	795.6900	807.2400	-1.231%	181	592	+96.286%
2025-07-21	818.5800	818.5800	816.9300	817.3000	+1.890%	242	491	+93.870%
2025-07-17	803.3600	803.3600	802.1400	802.1400	+2.212%	150	252	+97.534%
2025-07-15	782.8600	784.7800	782.8600	784.7800	-1.037%	2	102	+101.904%
2025-07-10	781.5600	793.0000	781.5600	793.0000	+1.407%	101	101	+99.811%
2025-07-09	782.0000	782.0000	782.0000	782.0000	+3.354%	1	16	+102.621%
2025-07-08	757.1400	757.1400	756.1500	756.6200	+9.435%	28	16	+109.418%
2025-06-26	683.0700	691.3900	683.0700	691.3900	0.000%	4	2	+129.176%

.dark-mode .nq0QLd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nq0QLd{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617C6300SPX Jun 17 2027 6300.00 Call (SPX270617C06300000)option OPRA

SPX20270617C6300
SPX Jun 17 2027 6300.00 Call (SPX270617C06300000)
option OPRA