Dark

SPX20270617C5500
SPX Jun 17 2027 5500.00 Call (SPX270617C05500000)
option OPRA

EOD

Jul 6, 2026

2260.31+0.687%(+15.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	2,260.3100	2,260.3100	2,260.3100	2,260.3100	+0.687%	1	548	0.000%
2026-06-30	2,244.8900	2,244.8900	2,244.8900	2,244.8900	-1.053%	2	549	+0.687%
2026-06-18	2,268.7800	2,268.7800	2,268.7800	2,268.7800	+0.407%	2	543	-0.373%
2026-06-17	2,279.9100	2,279.9100	2,259.5800	2,259.5800	+2.273%	3	543	+0.032%
2026-06-12	2,184.1000	2,209.3700	2,184.1000	2,209.3700	-6.809%	2	543	+2.306%
2026-06-01	2,370.8000	2,370.8000	2,370.8000	2,370.8000	+8.478%	5	543	-4.660%
2026-05-19	2,185.5100	2,185.5100	2,185.5100	2,185.5100	+0.165%	1	538	+3.423%
2026-05-12	2,181.9200	2,181.9200	2,181.9200	2,181.9200	-0.837%	1	538	+3.593%
2026-05-11	2,200.3300	2,200.3300	2,200.3300	2,200.3300	+0.683%	1	538	+2.726%
2026-05-08	2,182.6700	2,185.4000	2,182.6700	2,185.4000	+12.406%	2	537	+3.428%
2026-04-22	1,944.2000	1,944.2000	1,944.2000	1,944.2000	+1.906%	1	538	+16.259%
2026-04-21	1,907.8300	1,907.8300	1,907.8300	1,907.8300	-1.254%	1	537	+18.475%
2026-04-20	1,932.0500	1,932.0500	1,932.0500	1,932.0500	-0.183%	1	537	+16.990%
2026-04-17	1,949.6400	1,949.6400	1,935.6000	1,935.6000	+10.253%	2	537	+16.776%
2026-04-14	1,755.6000	1,755.6000	1,755.6000	1,755.6000	+17.402%	1	538	+28.749%
2026-04-06	1,483.5800	1,495.3700	1,481.2500	1,495.3700	+2.378%	5	538	+51.154%
2026-04-02	1,460.6300	1,460.6300	1,460.6300	1,460.6300	+2.891%	1	538	+54.749%
2026-03-31	1,349.1900	1,419.5900	1,349.1900	1,419.5900	-5.521%	3	538	+59.223%
2026-03-25	1,502.8800	1,502.8800	1,502.5500	1,502.5500	+0.628%	302	538	+50.432%
2026-03-20	1,493.1700	1,493.1700	1,493.1700	1,493.1700	-9.585%	2	238	+51.377%
2026-03-11	1,672.0200	1,672.0200	1,641.5000	1,651.4600	-2.173%	6	238	+36.867%
2026-03-10	1,686.8200	1,688.1500	1,686.8200	1,688.1500	+3.600%	2	239	+33.893%
2026-03-06	1,625.3400	1,637.0400	1,613.3300	1,629.4900	-5.946%	10	239	+38.713%
2026-03-04	1,732.5100	1,732.5100	1,732.5100	1,732.5100	+1.845%	1	238	+30.464%
2026-03-03	1,644.7900	1,701.1300	1,644.7900	1,701.1300	-2.140%	2	238	+32.871%
2026-03-02	1,691.8300	1,738.3300	1,691.8300	1,738.3300	-2.238%	5	237	+30.028%
2026-02-25	1,779.3600	1,779.3600	1,778.1300	1,778.1300	+1.819%	14	235	+27.117%
2026-02-24	1,746.3600	1,746.3600	1,746.3600	1,746.3600	+2.830%	2	235	+29.430%
2026-02-23	1,698.3000	1,698.3000	1,698.3000	1,698.3000	-1.171%	1	235	+33.093%
2026-02-20	1,718.4300	1,718.4300	1,718.4300	1,718.4300	+0.660%	1	235	+31.533%
2026-02-19	1,707.1700	1,707.1700	1,707.1700	1,707.1700	-2.542%	1	235	+32.401%
2026-02-18	1,751.6900	1,751.6900	1,751.6900	1,751.6900	+2.681%	1	235	+29.036%
2026-02-17	1,705.9500	1,705.9500	1,705.9500	1,705.9500	+0.008%	1	235	+32.496%
2026-02-13	1,705.8100	1,705.8100	1,705.8100	1,705.8100	-1.545%	1	235	+32.507%
2026-02-12	1,730.6900	1,732.5700	1,730.6900	1,732.5700	-5.856%	2	235	+30.460%
2026-02-11	1,840.6200	1,840.6200	1,840.3500	1,840.3500	+9.162%	2	233	+22.820%
2026-02-05	1,685.8900	1,685.8900	1,685.8900	1,685.8900	-2.272%	1	233	+34.072%
2026-02-04	1,725.0800	1,725.0800	1,725.0800	1,725.0800	-6.497%	1	232	+31.026%
2026-02-02	1,844.9400	1,844.9400	1,844.9400	1,844.9400	+3.197%	6	231	+22.514%
2026-01-30	1,786.3500	1,787.7800	1,785.6200	1,787.7800	+1.067%	3	225	+26.431%
2026-01-29	1,768.9000	1,768.9000	1,768.9000	1,768.9000	-1.522%	1	223	+27.781%
2026-01-22	1,796.2300	1,796.2300	1,796.2300	1,796.2300	+3.170%	1	223	+25.836%
2026-01-20	1,744.3500	1,744.3500	1,730.6900	1,741.0400	-4.508%	3	224	+29.825%
2026-01-16	1,823.3600	1,823.3600	1,823.2400	1,823.2400	-0.857%	2	223	+23.972%
2026-01-15	1,839.7000	1,839.7000	1,839.0000	1,839.0000	+3.294%	4	223	+22.910%
2026-01-14	1,780.3500	1,780.3500	1,780.3500	1,780.3500	-0.722%	1	222	+26.959%
2026-01-06	1,794.5000	1,794.5000	1,793.3000	1,793.3000	+1.700%	2	223	+26.042%
2026-01-02	1,763.3300	1,763.3300	1,763.3300	1,763.3300	+3.887%	1	223	+28.184%
2025-12-16	1,697.3600	1,697.3600	1,697.3600	1,697.3600	-4.662%	1	222	+33.166%
2025-12-11	1,780.3600	1,780.3600	1,780.3600	1,780.3600	+1.547%	1	221	+26.958%
2025-12-08	1,752.1200	1,753.2300	1,752.1200	1,753.2300	-0.344%	2	220	+28.923%
2025-12-03	1,761.9700	1,761.9700	1,759.2800	1,759.2800	+3.941%	4	220	+28.479%
2025-10-21	1,691.8100	1,692.5800	1,691.8100	1,692.5800	+0.858%	2	220	+33.542%
2025-10-02	1,677.6800	1,678.1800	1,677.6800	1,678.1800	+1.396%	2	220	+34.688%
2025-10-01	1,653.6700	1,655.0800	1,653.6700	1,655.0800	+15.691%	4	220	+36.568%
2025-09-03	1,432.3200	1,433.7500	1,430.6000	1,430.6000	-1.290%	4	220	+57.997%
2025-08-29	1,451.1900	1,451.1900	1,449.3000	1,449.3000	-2.560%	2	220	+55.959%
2025-08-28	1,487.1200	1,487.3800	1,487.1200	1,487.3800	+1.246%	2	220	+51.966%
2025-08-27	1,467.4800	1,469.0700	1,467.4800	1,469.0700	+1.197%	2	220	+53.860%
2025-08-26	1,434.5100	1,451.9300	1,434.5100	1,451.6900	+0.035%	4	220	+55.702%
2025-08-25	1,456.7400	1,456.8500	1,451.1800	1,451.1800	-0.092%	6	220	+55.757%
2025-08-13	1,451.4100	1,457.7000	1,451.3000	1,452.5100	+3.552%	9	220	+55.614%
2025-08-11	1,405.5000	1,405.5000	1,401.5400	1,402.6900	+2.062%	5	222	+61.141%
2025-08-07	1,373.8200	1,374.3500	1,373.8200	1,374.3500	+1.996%	2	222	+64.464%
2025-08-04	1,349.4300	1,349.4300	1,347.4500	1,347.4500	-6.287%	2	222	+67.747%
2025-07-31	1,434.6000	1,437.8400	1,434.6000	1,437.8400	+1.378%	3	222	+57.202%
2025-07-30	1,418.2900	1,418.2900	1,418.2900	1,418.2900	+3.316%	1	221	+59.369%
2025-07-23	1,372.7700	1,372.7700	1,372.7700	1,372.7700	+1.556%	1	221	+64.653%
2025-07-18	1,348.2600	1,351.7400	1,348.2600	1,351.7400	+3.188%	3	221	+67.215%
2025-07-14	1,310.9800	1,310.9800	1,309.9800	1,309.9800	+3.129%	2	219	+72.545%
2025-07-01	1,272.5900	1,272.5900	1,270.2300	1,270.2300	+0.535%	2	219	+77.945%
2025-06-30	1,262.0700	1,263.4700	1,262.0700	1,263.4700	+0.452%	2	218	+78.897%
2025-06-27	1,256.5400	1,262.2700	1,256.5400	1,257.7900	+3.133%	6	217	+79.705%
2025-06-26	1,210.4100	1,219.5800	1,208.6000	1,219.5800	+2.727%	4	215	+85.335%
2025-06-24	1,192.3500	1,192.3500	1,187.2000	1,187.2000	+4.879%	2	213	+90.390%
2025-06-23	1,111.2800	1,133.7400	1,110.5700	1,131.9700	0.000%	26	212	+99.679%

.dark-mode .sb5bq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sb5bq7{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617C5500SPX Jun 17 2027 5500.00 Call (SPX270617C05500000)option OPRA

SPX20270617C5500
SPX Jun 17 2027 5500.00 Call (SPX270617C05500000)
option OPRA