Dark

SPX20270617C5500
SPX Jun 17 2027 5500.00 Call (SPX270617C05500000)
option OPRA

Inactive

Jul 15, 2026

2306.88+0.469%(+10.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2,306.8800	2,306.8800	2,306.8800	2,306.8800	+0.469%	1	550	0.000%
2026-07-14	2,296.1200	2,296.1200	2,296.1200	2,296.1200	+1.584%	1	549	+0.469%
2026-07-06	2,260.3100	2,260.3100	2,260.3100	2,260.3100	+0.687%	1	548	+2.060%
2026-06-30	2,244.8900	2,244.8900	2,244.8900	2,244.8900	-1.053%	2	549	+2.761%
2026-06-18	2,268.7800	2,268.7800	2,268.7800	2,268.7800	+0.407%	2	543	+1.679%
2026-06-17	2,279.9100	2,279.9100	2,259.5800	2,259.5800	+2.273%	3	543	+2.093%
2026-06-12	2,184.1000	2,209.3700	2,184.1000	2,209.3700	-6.809%	2	543	+4.413%
2026-06-01	2,370.8000	2,370.8000	2,370.8000	2,370.8000	+8.478%	5	543	-2.696%
2026-05-19	2,185.5100	2,185.5100	2,185.5100	2,185.5100	+0.165%	1	538	+5.553%
2026-05-12	2,181.9200	2,181.9200	2,181.9200	2,181.9200	-0.837%	1	538	+5.727%
2026-05-11	2,200.3300	2,200.3300	2,200.3300	2,200.3300	+0.683%	1	538	+4.842%
2026-05-08	2,182.6700	2,185.4000	2,182.6700	2,185.4000	+12.406%	2	537	+5.559%
2026-04-22	1,944.2000	1,944.2000	1,944.2000	1,944.2000	+1.906%	1	538	+18.654%
2026-04-21	1,907.8300	1,907.8300	1,907.8300	1,907.8300	-1.254%	1	537	+20.916%
2026-04-20	1,932.0500	1,932.0500	1,932.0500	1,932.0500	-0.183%	1	537	+19.401%
2026-04-17	1,949.6400	1,949.6400	1,935.6000	1,935.6000	+10.253%	2	537	+19.182%
2026-04-14	1,755.6000	1,755.6000	1,755.6000	1,755.6000	+17.402%	1	538	+31.401%
2026-04-06	1,483.5800	1,495.3700	1,481.2500	1,495.3700	+2.378%	5	538	+54.268%
2026-04-02	1,460.6300	1,460.6300	1,460.6300	1,460.6300	+2.891%	1	538	+57.937%
2026-03-31	1,349.1900	1,419.5900	1,349.1900	1,419.5900	-5.521%	3	538	+62.503%
2026-03-25	1,502.8800	1,502.8800	1,502.5500	1,502.5500	+0.628%	302	538	+53.531%
2026-03-20	1,493.1700	1,493.1700	1,493.1700	1,493.1700	-9.585%	2	238	+54.495%
2026-03-11	1,672.0200	1,672.0200	1,641.5000	1,651.4600	-2.173%	6	238	+39.687%
2026-03-10	1,686.8200	1,688.1500	1,686.8200	1,688.1500	+3.600%	2	239	+36.651%
2026-03-06	1,625.3400	1,637.0400	1,613.3300	1,629.4900	-5.946%	10	239	+41.571%
2026-03-04	1,732.5100	1,732.5100	1,732.5100	1,732.5100	+1.845%	1	238	+33.152%
2026-03-03	1,644.7900	1,701.1300	1,644.7900	1,701.1300	-2.140%	2	238	+35.609%
2026-03-02	1,691.8300	1,738.3300	1,691.8300	1,738.3300	-2.238%	5	237	+32.707%
2026-02-25	1,779.3600	1,779.3600	1,778.1300	1,778.1300	+1.819%	14	235	+29.736%
2026-02-24	1,746.3600	1,746.3600	1,746.3600	1,746.3600	+2.830%	2	235	+32.096%
2026-02-23	1,698.3000	1,698.3000	1,698.3000	1,698.3000	-1.171%	1	235	+35.835%
2026-02-20	1,718.4300	1,718.4300	1,718.4300	1,718.4300	+0.660%	1	235	+34.243%
2026-02-19	1,707.1700	1,707.1700	1,707.1700	1,707.1700	-2.542%	1	235	+35.129%
2026-02-18	1,751.6900	1,751.6900	1,751.6900	1,751.6900	+2.681%	1	235	+31.695%
2026-02-17	1,705.9500	1,705.9500	1,705.9500	1,705.9500	+0.008%	1	235	+35.226%
2026-02-13	1,705.8100	1,705.8100	1,705.8100	1,705.8100	-1.545%	1	235	+35.237%
2026-02-12	1,730.6900	1,732.5700	1,730.6900	1,732.5700	-5.856%	2	235	+33.148%
2026-02-11	1,840.6200	1,840.6200	1,840.3500	1,840.3500	+9.162%	2	233	+25.350%
2026-02-05	1,685.8900	1,685.8900	1,685.8900	1,685.8900	-2.272%	1	233	+36.835%
2026-02-04	1,725.0800	1,725.0800	1,725.0800	1,725.0800	-6.497%	1	232	+33.726%
2026-02-02	1,844.9400	1,844.9400	1,844.9400	1,844.9400	+3.197%	6	231	+25.038%
2026-01-30	1,786.3500	1,787.7800	1,785.6200	1,787.7800	+1.067%	3	225	+29.036%
2026-01-29	1,768.9000	1,768.9000	1,768.9000	1,768.9000	-1.522%	1	223	+30.413%
2026-01-22	1,796.2300	1,796.2300	1,796.2300	1,796.2300	+3.170%	1	223	+28.429%
2026-01-20	1,744.3500	1,744.3500	1,730.6900	1,741.0400	-4.508%	3	224	+32.500%
2026-01-16	1,823.3600	1,823.3600	1,823.2400	1,823.2400	-0.857%	2	223	+26.526%
2026-01-15	1,839.7000	1,839.7000	1,839.0000	1,839.0000	+3.294%	4	223	+25.442%
2026-01-14	1,780.3500	1,780.3500	1,780.3500	1,780.3500	-0.722%	1	222	+29.575%
2026-01-06	1,794.5000	1,794.5000	1,793.3000	1,793.3000	+1.700%	2	223	+28.639%
2026-01-02	1,763.3300	1,763.3300	1,763.3300	1,763.3300	+3.887%	1	223	+30.825%
2025-12-16	1,697.3600	1,697.3600	1,697.3600	1,697.3600	-4.662%	1	222	+35.910%
2025-12-11	1,780.3600	1,780.3600	1,780.3600	1,780.3600	+1.547%	1	221	+29.574%
2025-12-08	1,752.1200	1,753.2300	1,752.1200	1,753.2300	-0.344%	2	220	+31.579%
2025-12-03	1,761.9700	1,761.9700	1,759.2800	1,759.2800	+3.941%	4	220	+31.126%
2025-10-21	1,691.8100	1,692.5800	1,691.8100	1,692.5800	+0.858%	2	220	+36.294%
2025-10-02	1,677.6800	1,678.1800	1,677.6800	1,678.1800	+1.396%	2	220	+37.463%
2025-10-01	1,653.6700	1,655.0800	1,653.6700	1,655.0800	+15.691%	4	220	+39.382%
2025-09-03	1,432.3200	1,433.7500	1,430.6000	1,430.6000	-1.290%	4	220	+61.253%
2025-08-29	1,451.1900	1,451.1900	1,449.3000	1,449.3000	-2.560%	2	220	+59.172%
2025-08-28	1,487.1200	1,487.3800	1,487.1200	1,487.3800	+1.246%	2	220	+55.097%
2025-08-27	1,467.4800	1,469.0700	1,467.4800	1,469.0700	+1.197%	2	220	+57.030%
2025-08-26	1,434.5100	1,451.9300	1,434.5100	1,451.6900	+0.035%	4	220	+58.910%
2025-08-25	1,456.7400	1,456.8500	1,451.1800	1,451.1800	-0.092%	6	220	+58.966%
2025-08-13	1,451.4100	1,457.7000	1,451.3000	1,452.5100	+3.552%	9	220	+58.820%
2025-08-11	1,405.5000	1,405.5000	1,401.5400	1,402.6900	+2.062%	5	222	+64.461%
2025-08-07	1,373.8200	1,374.3500	1,373.8200	1,374.3500	+1.996%	2	222	+67.852%
2025-08-04	1,349.4300	1,349.4300	1,347.4500	1,347.4500	-6.287%	2	222	+71.203%
2025-07-31	1,434.6000	1,437.8400	1,434.6000	1,437.8400	+1.378%	3	222	+60.441%
2025-07-30	1,418.2900	1,418.2900	1,418.2900	1,418.2900	+3.316%	1	221	+62.652%
2025-07-23	1,372.7700	1,372.7700	1,372.7700	1,372.7700	+1.556%	1	221	+68.046%
2025-07-18	1,348.2600	1,351.7400	1,348.2600	1,351.7400	+3.188%	3	221	+70.660%
2025-07-14	1,310.9800	1,310.9800	1,309.9800	1,309.9800	+3.129%	2	219	+76.100%
2025-07-01	1,272.5900	1,272.5900	1,270.2300	1,270.2300	+0.535%	2	219	+81.611%
2025-06-30	1,262.0700	1,263.4700	1,262.0700	1,263.4700	+0.452%	2	218	+82.583%
2025-06-27	1,256.5400	1,262.2700	1,256.5400	1,257.7900	+3.133%	6	217	+83.407%
2025-06-26	1,210.4100	1,219.5800	1,208.6000	1,219.5800	+2.727%	4	215	+89.154%
2025-06-24	1,192.3500	1,192.3500	1,187.2000	1,187.2000	+4.879%	2	213	+94.313%
2025-06-23	1,111.2800	1,133.7400	1,110.5700	1,131.9700	0.000%	26	212	+103.793%

.dark-mode .txQLXK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .txQLXK{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617C5500SPX Jun 17 2027 5500.00 Call (SPX270617C05500000)option OPRA

SPX20270617C5500
SPX Jun 17 2027 5500.00 Call (SPX270617C05500000)
option OPRA