Dark

SPX20270617C200
SPX Jun 17 2027 200.00 Call (SPX270617C00200000)
option OPRA

EOD

Jul 8, 2026

7207.55-0.490%(-35.48)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	7,209.0000	7,209.0000	7,167.7300	7,207.5500	-0.490%	3	355	0.000%
2026-07-07	7,273.2000	7,273.2000	7,243.0300	7,243.0300	-0.178%	2	354	-0.490%
2026-07-06	7,253.6400	7,256.2000	7,253.6400	7,255.9800	+0.249%	4	356	-0.667%
2026-07-02	7,237.9400	7,237.9400	7,237.9400	7,237.9400	-0.382%	1	357	-0.420%
2026-07-01	7,203.5500	7,265.7200	7,203.5500	7,265.7200	+0.966%	5	357	-0.801%
2026-06-30	7,196.0100	7,196.1700	7,196.0100	7,196.1700	+0.174%	2	358	+0.158%
2026-06-29	7,175.3900	7,185.9100	7,153.1100	7,183.6500	+1.068%	28	358	+0.333%
2026-06-26	7,117.4200	7,139.9200	7,098.4800	7,107.7500	-0.070%	328	346	+1.404%
2026-06-25	7,112.8100	7,112.8100	7,112.7100	7,112.7100	+0.152%	2	180	+1.333%
2026-06-24	7,140.7400	7,140.7400	7,101.9500	7,101.9500	-0.766%	3	178	+1.487%
2026-06-23	7,167.7800	7,168.0900	7,156.7700	7,156.7700	-0.900%	4	177	+0.710%
2026-06-22	7,277.2700	7,278.5500	7,221.7500	7,221.7500	-0.220%	12	175	-0.197%
2026-06-18	7,230.9200	7,254.1200	7,230.9200	7,237.6400	-0.224%	8	151	-0.416%
2026-06-17	7,276.2500	7,276.2500	7,219.8100	7,253.8800	-0.148%	22	151	-0.639%
2026-06-16	7,315.1700	7,315.1700	7,264.6200	7,264.6200	-0.654%	13	151	-0.786%
2026-06-15	7,312.4300	7,312.4300	7,312.4300	7,312.4300	+1.774%	1	142	-1.434%
2026-06-12	7,151.3800	7,185.0000	7,149.8700	7,185.0000	+1.209%	11	142	+0.314%
2026-06-11	7,026.1600	7,099.1900	7,026.1600	7,099.1900	-0.304%	3	142	+1.526%
2026-06-10	7,123.8400	7,123.8400	7,120.8500	7,120.8500	+0.926%	2	141	+1.218%
2026-06-09	7,222.0700	7,222.0700	7,055.5500	7,055.5500	-1.616%	5	141	+2.154%
2026-06-08	7,180.9300	7,215.5000	7,171.4700	7,171.4700	-1.348%	7	140	+0.503%
2026-06-05	7,269.3200	7,269.4800	7,269.3200	7,269.4800	-0.717%	2	137	-0.852%
2026-06-04	7,321.3300	7,322.0000	7,321.3300	7,322.0000	+0.155%	2	137	-1.563%
2026-06-03	7,324.6900	7,324.6900	7,309.5100	7,310.6900	-0.619%	9	137	-1.411%
2026-06-02	7,339.1700	7,356.2000	7,339.1700	7,356.2000	+0.088%	3	132	-2.021%
2026-06-01	7,323.3000	7,354.2100	7,321.9600	7,349.7100	+0.301%	18	131	-1.934%
2026-05-29	7,327.6200	7,327.6200	7,327.6200	7,327.6200	+0.585%	1	139	-1.639%
2026-05-28	7,256.1200	7,285.0000	7,255.9900	7,285.0000	+0.373%	4	138	-1.063%
2026-05-27	7,265.0000	7,265.0000	7,254.9000	7,257.9200	-0.111%	6	136	-0.694%
2026-05-26	7,262.3000	7,266.5700	7,249.1900	7,265.9800	+0.610%	6	130	-0.804%
2026-05-22	7,221.9300	7,221.9300	7,221.9000	7,221.9000	+0.623%	2	126	-0.199%
2026-05-21	7,143.6500	7,177.1700	7,143.6500	7,177.1700	+0.138%	3	124	+0.423%
2026-05-20	7,151.5100	7,172.7000	7,151.5100	7,167.2500	+0.870%	30	124	+0.562%
2026-05-18	7,148.0000	7,150.0000	7,105.3500	7,105.4200	-1.897%	12	100	+1.437%
2026-05-14	7,244.4200	7,244.4200	7,242.8500	7,242.8500	+1.108%	4	100	-0.487%
2026-05-11	7,160.6000	7,163.5000	7,160.6000	7,163.5000	+0.449%	2	96	+0.615%
2026-05-08	7,121.8000	7,136.7000	7,121.8000	7,131.5000	+0.672%	5	94	+1.066%
2026-05-07	7,083.9000	7,083.9000	7,083.9000	7,083.9000	+0.317%	1	89	+1.746%
2026-05-06	7,061.5400	7,061.5400	7,061.5400	7,061.5400	+0.879%	1	88	+2.068%
2026-05-05	6,988.9000	7,000.0000	6,988.9000	7,000.0000	+1.969%	2	87	+2.965%
2026-04-28	6,845.3000	6,864.8000	6,845.3000	6,864.8000	-0.015%	2	89	+4.993%
2026-04-24	6,865.8000	6,865.8000	6,865.8000	6,865.8000	+0.387%	1	87	+4.978%
2026-04-23	6,839.3000	6,839.3000	6,839.3000	6,839.3000	-0.322%	1	86	+5.384%
2026-04-22	6,861.3600	6,861.3600	6,861.3600	6,861.3600	+0.521%	4	85	+5.046%
2026-04-21	6,825.8000	6,825.8000	6,825.8000	6,825.8000	-0.262%	1	80	+5.593%
2026-04-20	6,843.7000	6,843.7000	6,843.7000	6,843.7000	+4.345%	1	80	+5.317%
2026-04-13	6,558.7000	6,558.7000	6,558.7000	6,558.7000	+0.072%	1	79	+9.893%
2026-04-10	6,562.8000	6,562.8000	6,554.0000	6,554.0000	+3.622%	4	77	+9.972%
2026-04-07	6,274.1000	6,324.9100	6,274.1000	6,324.9100	-0.299%	2	73	+13.955%
2026-04-06	6,343.9000	6,343.9000	6,343.9000	6,343.9000	+0.362%	1	72	+13.614%
2026-03-23	6,365.4000	6,369.6000	6,321.0000	6,321.0000	+0.117%	3	70	+14.025%
2026-03-20	6,313.5900	6,313.5900	6,313.5900	6,313.5900	-0.029%	1	67	+14.159%
2026-03-19	6,303.4300	6,315.4500	6,303.4300	6,315.4500	-1.410%	2	68	+14.126%
2026-03-18	6,430.2000	6,430.2000	6,405.7900	6,405.7900	-1.026%	2	68	+12.516%
2026-03-17	6,472.2000	6,472.2000	6,472.2000	6,472.2000	+1.108%	1	68	+11.362%
2026-03-13	6,401.2600	6,401.2600	6,401.2600	6,401.2600	-0.694%	1	69	+12.596%
2026-03-12	6,446.2100	6,446.2100	6,446.0000	6,446.0000	-1.088%	2	70	+11.814%
2026-03-11	6,518.0400	6,518.0400	6,516.8900	6,516.8900	-0.597%	2	70	+10.598%
2026-03-10	6,556.8200	6,556.8200	6,556.0200	6,556.0200	+0.095%	3	68	+9.938%
2026-03-03	6,459.9100	6,554.8600	6,459.9100	6,549.7800	-0.030%	3	67	+10.043%
2026-03-02	6,551.7300	6,551.7300	6,551.7300	6,551.7300	-0.761%	1	69	+10.010%
2026-02-24	6,601.9700	6,601.9700	6,601.9700	6,601.9700	-0.263%	1	68	+9.173%
2026-02-18	6,619.3900	6,619.3900	6,619.3900	6,619.3900	+1.037%	1	69	+8.885%
2026-02-05	6,551.4300	6,551.4300	6,551.4300	6,551.4300	+0.195%	1	68	+10.015%
2025-12-02	6,559.1000	6,559.1000	6,525.9000	6,538.7000	-0.626%	11	67	+10.229%
2025-10-30	6,593.5000	6,593.5000	6,579.9000	6,579.9000	+3.109%	3	78	+9.539%
2025-10-13	6,381.5000	6,381.5000	6,381.5000	6,381.5000	+0.322%	3	75	+12.944%
2025-09-24	6,362.0000	6,362.0000	6,361.0000	6,361.0000	-0.462%	4	72	+13.308%
2025-09-22	6,390.5000	6,390.5000	6,390.5000	6,390.5000	-0.027%	1	68	+12.785%
2025-09-19	6,392.2000	6,392.2000	6,392.2000	6,392.2000	+0.823%	2	67	+12.755%
2025-09-16	6,341.0000	6,346.1000	6,340.0000	6,340.0000	+0.237%	3	65	+13.684%
2025-09-12	6,315.0000	6,325.0000	6,315.0000	6,325.0000	+0.813%	6	62	+13.953%
2025-09-10	6,274.0000	6,274.0000	6,274.0000	6,274.0000	+1.727%	1	56	+14.880%
2025-08-26	6,166.7000	6,167.5000	6,166.7000	6,167.5000	-0.123%	2	55	+16.863%
2025-08-22	6,175.0900	6,175.0900	6,175.0900	6,175.0900	+1.427%	1	53	+16.720%
2025-07-30	6,089.0000	6,089.0000	6,088.2000	6,088.2000	-0.128%	27	52	+18.386%
2025-07-29	6,102.5200	6,102.8200	6,096.0000	6,096.0000	+1.329%	15	25	+18.234%
2025-07-18	6,011.0000	6,016.0700	6,011.0000	6,016.0700	+0.360%	4	10	+19.805%
2025-07-17	5,994.5000	5,994.5000	5,994.5000	5,994.5000	+1.050%	1	6	+20.236%
2025-07-02	5,932.2000	5,932.2000	5,932.2000	5,932.2000	0.000%	5	5	+21.499%

.dark-mode .HXcByY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HXcByY{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617C200SPX Jun 17 2027 200.00 Call (SPX270617C00200000)option OPRA

SPX20270617C200
SPX Jun 17 2027 200.00 Call (SPX270617C00200000)
option OPRA