Dark

SPX20270617C200
SPX Jun 17 2027 200.00 Call (SPX270617C00200000)
option OPRA

EOD

Sep 10, 2026

7344.21-1.579%(-117.79)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7,360.4400	7,360.4400	7,344.2100	7,344.2100	-1.579%	3	394	0.000%
2026-09-04	7,476.6000	7,476.6000	7,462.0000	7,462.0000	+0.048%	2	393	-1.579%
2026-09-03	7,458.4200	7,458.4200	7,458.4200	7,458.4200	+0.586%	1	393	-1.531%
2026-09-02	7,414.6700	7,414.9900	7,414.6700	7,414.9900	-0.073%	2	392	-0.955%
2026-08-31	7,420.9500	7,420.9500	7,420.4200	7,420.4200	-0.737%	3	390	-1.027%
2026-08-27	7,447.2700	7,475.5000	7,447.2700	7,475.5000	+0.643%	4	391	-1.756%
2026-08-21	7,428.1100	7,428.1100	7,427.7100	7,427.7100	-0.546%	2	387	-1.124%
2026-08-19	7,468.4600	7,468.4600	7,468.4600	7,468.4600	+0.194%	1	387	-1.664%
2026-08-18	7,454.0000	7,454.0000	7,454.0000	7,454.0000	-0.659%	1	386	-1.473%
2026-08-17	7,503.4500	7,503.4500	7,503.4500	7,503.4500	-0.661%	1	387	-2.122%
2026-08-14	7,553.3500	7,553.3500	7,553.3500	7,553.3500	+0.322%	1	386	-2.769%
2026-08-13	7,528.7800	7,529.1000	7,528.7800	7,529.1000	+0.515%	2	386	-2.456%
2026-08-12	7,490.5200	7,490.5200	7,490.5200	7,490.5200	+0.054%	1	386	-1.953%
2026-08-11	7,486.4500	7,486.4500	7,486.4500	7,486.4500	+0.052%	1	386	-1.900%
2026-08-06	7,482.5900	7,482.5900	7,482.5900	7,482.5900	-0.685%	1	387	-1.849%
2026-08-05	7,534.1900	7,534.1900	7,534.1900	7,534.1900	+2.434%	1	386	-2.522%
2026-08-03	7,335.5000	7,355.2000	7,335.5000	7,355.2000	+2.797%	10	387	-0.149%
2026-07-30	7,155.0800	7,155.0800	7,155.0800	7,155.0800	+0.461%	1	377	+2.643%
2026-07-29	7,122.2500	7,122.2500	7,122.2500	7,122.2500	-0.328%	1	378	+3.116%
2026-07-28	7,145.6700	7,145.6700	7,145.6700	7,145.6700	-0.250%	1	377	+2.778%
2026-07-24	7,163.5900	7,163.5900	7,163.5900	7,163.5900	+0.234%	1	376	+2.521%
2026-07-23	7,149.9000	7,149.9000	7,146.8700	7,146.8700	-1.522%	2	375	+2.761%
2026-07-22	7,257.3400	7,257.3400	7,257.3400	7,257.3400	+0.025%	1	373	+1.197%
2026-07-21	7,255.9800	7,255.9800	7,255.5500	7,255.5500	+0.367%	2	372	+1.222%
2026-07-20	7,225.1900	7,229.0000	7,225.0000	7,229.0000	+0.238%	4	372	+1.594%
2026-07-17	7,238.5800	7,238.5800	7,211.8000	7,211.8000	-1.010%	5	368	+1.836%
2026-07-16	7,294.4700	7,317.1700	7,285.1500	7,285.3600	-0.325%	8	369	+0.808%
2026-07-15	7,314.9200	7,314.9200	7,305.9000	7,309.1300	+0.214%	5	365	+0.480%
2026-07-14	7,284.8100	7,296.0700	7,280.4000	7,293.4900	+0.335%	11	361	+0.695%
2026-07-13	7,299.2200	7,299.2200	7,268.3000	7,269.1500	-0.650%	6	354	+1.033%
2026-07-10	7,304.3800	7,316.6800	7,304.3800	7,316.6800	+0.528%	3	352	+0.376%
2026-07-09	7,255.2400	7,278.2200	7,255.2400	7,278.2200	+0.980%	2	353	+0.907%
2026-07-08	7,209.0000	7,209.0000	7,167.7300	7,207.5500	-0.490%	3	355	+1.896%
2026-07-07	7,273.2000	7,273.2000	7,243.0300	7,243.0300	-0.178%	2	354	+1.397%
2026-07-06	7,253.6400	7,256.2000	7,253.6400	7,255.9800	+0.249%	4	356	+1.216%
2026-07-02	7,237.9400	7,237.9400	7,237.9400	7,237.9400	-0.382%	1	357	+1.468%
2026-07-01	7,203.5500	7,265.7200	7,203.5500	7,265.7200	+0.966%	5	357	+1.080%
2026-06-30	7,196.0100	7,196.1700	7,196.0100	7,196.1700	+0.174%	2	358	+2.057%
2026-06-29	7,175.3900	7,185.9100	7,153.1100	7,183.6500	+1.068%	28	358	+2.235%
2026-06-26	7,117.4200	7,139.9200	7,098.4800	7,107.7500	-0.070%	328	346	+3.327%
2026-06-25	7,112.8100	7,112.8100	7,112.7100	7,112.7100	+0.152%	2	180	+3.255%
2026-06-24	7,140.7400	7,140.7400	7,101.9500	7,101.9500	-0.766%	3	178	+3.411%
2026-06-23	7,167.7800	7,168.0900	7,156.7700	7,156.7700	-0.900%	4	177	+2.619%
2026-06-22	7,277.2700	7,278.5500	7,221.7500	7,221.7500	-0.220%	12	175	+1.696%
2026-06-18	7,230.9200	7,254.1200	7,230.9200	7,237.6400	-0.224%	8	151	+1.472%
2026-06-17	7,276.2500	7,276.2500	7,219.8100	7,253.8800	-0.148%	22	151	+1.245%
2026-06-16	7,315.1700	7,315.1700	7,264.6200	7,264.6200	-0.654%	13	151	+1.096%
2026-06-15	7,312.4300	7,312.4300	7,312.4300	7,312.4300	+1.774%	1	142	+0.435%
2026-06-12	7,151.3800	7,185.0000	7,149.8700	7,185.0000	+1.209%	11	142	+2.216%
2026-06-11	7,026.1600	7,099.1900	7,026.1600	7,099.1900	-0.304%	3	142	+3.451%
2026-06-10	7,123.8400	7,123.8400	7,120.8500	7,120.8500	+0.926%	2	141	+3.137%
2026-06-09	7,222.0700	7,222.0700	7,055.5500	7,055.5500	-1.616%	5	141	+4.091%
2026-06-08	7,180.9300	7,215.5000	7,171.4700	7,171.4700	-1.348%	7	140	+2.409%
2026-06-05	7,269.3200	7,269.4800	7,269.3200	7,269.4800	-0.717%	2	137	+1.028%
2026-06-04	7,321.3300	7,322.0000	7,321.3300	7,322.0000	+0.155%	2	137	+0.303%
2026-06-03	7,324.6900	7,324.6900	7,309.5100	7,310.6900	-0.619%	9	137	+0.459%
2026-06-02	7,339.1700	7,356.2000	7,339.1700	7,356.2000	+0.088%	3	132	-0.163%
2026-06-01	7,323.3000	7,354.2100	7,321.9600	7,349.7100	+0.301%	18	131	-0.075%
2026-05-29	7,327.6200	7,327.6200	7,327.6200	7,327.6200	+0.585%	1	139	+0.226%
2026-05-28	7,256.1200	7,285.0000	7,255.9900	7,285.0000	+0.373%	4	138	+0.813%
2026-05-27	7,265.0000	7,265.0000	7,254.9000	7,257.9200	-0.111%	6	136	+1.189%
2026-05-26	7,262.3000	7,266.5700	7,249.1900	7,265.9800	+0.610%	6	130	+1.077%
2026-05-22	7,221.9300	7,221.9300	7,221.9000	7,221.9000	+0.623%	2	126	+1.694%
2026-05-21	7,143.6500	7,177.1700	7,143.6500	7,177.1700	+0.138%	3	124	+2.327%
2026-05-20	7,151.5100	7,172.7000	7,151.5100	7,167.2500	+0.870%	30	124	+2.469%
2026-05-18	7,148.0000	7,150.0000	7,105.3500	7,105.4200	-1.897%	12	100	+3.361%
2026-05-14	7,244.4200	7,244.4200	7,242.8500	7,242.8500	+1.108%	4	100	+1.399%
2026-05-11	7,160.6000	7,163.5000	7,160.6000	7,163.5000	+0.449%	2	96	+2.523%
2026-05-08	7,121.8000	7,136.7000	7,121.8000	7,131.5000	+0.672%	5	94	+2.983%
2026-05-07	7,083.9000	7,083.9000	7,083.9000	7,083.9000	+0.317%	1	89	+3.675%
2026-05-06	7,061.5400	7,061.5400	7,061.5400	7,061.5400	+0.879%	1	88	+4.003%
2026-05-05	6,988.9000	7,000.0000	6,988.9000	7,000.0000	+1.969%	2	87	+4.917%
2026-04-28	6,845.3000	6,864.8000	6,845.3000	6,864.8000	-0.015%	2	89	+6.984%
2026-04-24	6,865.8000	6,865.8000	6,865.8000	6,865.8000	+0.387%	1	87	+6.968%
2026-04-23	6,839.3000	6,839.3000	6,839.3000	6,839.3000	-0.322%	1	86	+7.382%
2026-04-22	6,861.3600	6,861.3600	6,861.3600	6,861.3600	+0.521%	4	85	+7.037%
2026-04-21	6,825.8000	6,825.8000	6,825.8000	6,825.8000	-0.262%	1	80	+7.595%
2026-04-20	6,843.7000	6,843.7000	6,843.7000	6,843.7000	+4.345%	1	80	+7.313%
2026-04-13	6,558.7000	6,558.7000	6,558.7000	6,558.7000	+0.072%	1	79	+11.977%
2026-04-10	6,562.8000	6,562.8000	6,554.0000	6,554.0000	+3.622%	4	77	+12.057%
2026-04-07	6,274.1000	6,324.9100	6,274.1000	6,324.9100	-0.299%	2	73	+16.116%
2026-04-06	6,343.9000	6,343.9000	6,343.9000	6,343.9000	+0.362%	1	72	+15.768%
2026-03-23	6,365.4000	6,369.6000	6,321.0000	6,321.0000	+0.117%	3	70	+16.187%
2026-03-20	6,313.5900	6,313.5900	6,313.5900	6,313.5900	-0.029%	1	67	+16.324%
2026-03-19	6,303.4300	6,315.4500	6,303.4300	6,315.4500	-1.410%	2	68	+16.290%
2026-03-18	6,430.2000	6,430.2000	6,405.7900	6,405.7900	-1.026%	2	68	+14.650%
2026-03-17	6,472.2000	6,472.2000	6,472.2000	6,472.2000	+1.108%	1	68	+13.473%
2026-03-13	6,401.2600	6,401.2600	6,401.2600	6,401.2600	-0.694%	1	69	+14.731%
2026-03-12	6,446.2100	6,446.2100	6,446.0000	6,446.0000	-1.088%	2	70	+13.934%
2026-03-11	6,518.0400	6,518.0400	6,516.8900	6,516.8900	-0.597%	2	70	+12.695%
2026-03-10	6,556.8200	6,556.8200	6,556.0200	6,556.0200	+0.095%	3	68	+12.022%
2026-03-03	6,459.9100	6,554.8600	6,459.9100	6,549.7800	-0.030%	3	67	+12.129%
2026-03-02	6,551.7300	6,551.7300	6,551.7300	6,551.7300	-0.761%	1	69	+12.096%
2026-02-24	6,601.9700	6,601.9700	6,601.9700	6,601.9700	-0.263%	1	68	+11.243%
2026-02-18	6,619.3900	6,619.3900	6,619.3900	6,619.3900	+1.037%	1	69	+10.950%
2026-02-05	6,551.4300	6,551.4300	6,551.4300	6,551.4300	+0.195%	1	68	+12.101%
2025-12-02	6,559.1000	6,559.1000	6,525.9000	6,538.7000	-0.626%	11	67	+12.319%
2025-10-30	6,593.5000	6,593.5000	6,579.9000	6,579.9000	+3.109%	3	78	+11.616%
2025-10-13	6,381.5000	6,381.5000	6,381.5000	6,381.5000	+0.322%	3	75	+15.086%
2025-09-24	6,362.0000	6,362.0000	6,361.0000	6,361.0000	-0.462%	4	72	+15.457%
2025-09-22	6,390.5000	6,390.5000	6,390.5000	6,390.5000	-0.027%	1	68	+14.924%
2025-09-19	6,392.2000	6,392.2000	6,392.2000	6,392.2000	+0.823%	2	67	+14.893%
2025-09-16	6,341.0000	6,346.1000	6,340.0000	6,340.0000	+0.237%	3	65	+15.839%
2025-09-12	6,315.0000	6,325.0000	6,315.0000	6,325.0000	+0.813%	6	62	+16.114%
2025-09-10	6,274.0000	6,274.0000	6,274.0000	6,274.0000	+1.727%	1	56	+17.058%
2025-08-26	6,166.7000	6,167.5000	6,166.7000	6,167.5000	-0.123%	2	55	+19.079%
2025-08-22	6,175.0900	6,175.0900	6,175.0900	6,175.0900	+1.427%	1	53	+18.933%
2025-07-30	6,089.0000	6,089.0000	6,088.2000	6,088.2000	-0.128%	27	52	+20.630%
2025-07-29	6,102.5200	6,102.8200	6,096.0000	6,096.0000	+1.329%	15	25	+20.476%
2025-07-18	6,011.0000	6,016.0700	6,011.0000	6,016.0700	+0.360%	4	10	+22.077%
2025-07-17	5,994.5000	5,994.5000	5,994.5000	5,994.5000	+1.050%	1	6	+22.516%
2025-07-02	5,932.2000	5,932.2000	5,932.2000	5,932.2000	0.000%	5	5	+23.802%

.dark-mode .Fl8L7b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fl8L7b{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617C200SPX Jun 17 2027 200.00 Call (SPX270617C00200000)option OPRA

SPX20270617C200
SPX Jun 17 2027 200.00 Call (SPX270617C00200000)
option OPRA