Dark

SPX20270416C7400
SPX Apr 16 2027 7400.00 Call (SPX270416C07400000)
option OPRA

EOD

Jul 8, 2026

610.95-8.269%(-55.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	610.9500	610.9500	610.9500	610.9500	-8.269%	1	475	0.000%
2026-07-02	667.4400	667.4400	666.0200	666.0200	+3.937%	4	472	-8.269%
2026-07-01	641.6500	642.7400	640.3400	640.7900	+0.690%	8	472	-4.657%
2026-06-30	619.0000	637.3500	619.0000	636.4000	+5.349%	18	468	-3.999%
2026-06-29	605.5800	605.5800	604.0900	604.0900	+2.353%	4	468	+1.136%
2026-06-23	594.8000	615.3000	590.2000	590.2000	-13.046%	11	466	+3.516%
2026-06-22	682.6700	682.6700	678.7500	678.7500	+2.919%	4	459	-9.989%
2026-06-18	659.5000	659.5000	659.5000	659.5000	-0.222%	100	357	-7.362%
2026-06-05	661.3400	661.3400	660.9700	660.9700	-7.067%	2	357	-7.568%
2026-05-27	711.3200	712.0200	710.8200	711.2300	+1.522%	6	357	-14.100%
2026-05-26	700.0600	700.6600	698.8200	700.5700	+7.044%	24	354	-12.792%
2026-05-21	623.4300	657.9800	623.4300	654.4700	+1.339%	11	346	-6.650%
2026-05-20	624.5100	645.8200	624.5100	645.8200	-0.343%	2	346	-5.399%
2026-05-18	640.3100	648.0400	640.0300	648.0400	-10.573%	28	330	-5.723%
2026-05-14	725.4700	725.5400	724.6300	724.6600	+12.588%	96	330	-15.691%
2026-05-13	640.8900	643.6400	640.8900	643.6400	+3.716%	3	296	-5.079%
2026-05-12	606.7200	620.5800	606.7200	620.5800	-1.139%	3	296	-1.552%
2026-05-11	627.7300	627.7300	627.7300	627.7300	-0.660%	1	296	-2.673%
2026-05-08	634.2000	634.8600	628.6800	631.9000	+7.450%	51	295	-3.315%
2026-05-07	622.0500	622.0500	588.0900	588.0900	+7.492%	2	275	+3.887%
2026-05-05	547.1000	547.1000	547.1000	547.1000	+13.283%	1	275	+11.671%
2026-04-30	482.9500	482.9500	482.9500	482.9500	+4.483%	1	274	+26.504%
2026-04-29	462.2300	462.2300	462.2300	462.2300	-5.821%	1	274	+32.174%
2026-04-27	490.8000	490.8000	490.8000	490.8000	+1.539%	56	274	+24.480%
2026-04-24	470.4000	483.3600	470.4000	483.3600	+6.872%	11	329	+26.396%
2026-04-23	452.3600	452.3600	452.2800	452.2800	-2.790%	2	328	+35.082%
2026-04-22	460.4600	465.2600	460.4600	465.2600	+1.807%	107	328	+31.314%
2026-04-20	457.0000	457.0000	457.0000	457.0000	+1.798%	1	371	+33.687%
2026-04-17	448.9300	448.9300	448.9300	448.9300	+9.951%	1	371	+36.090%
2026-04-16	409.4000	417.6000	408.3000	408.3000	+2.818%	6	371	+49.633%
2026-04-15	372.7200	397.1100	372.7200	397.1100	+28.644%	172	369	+53.849%
2026-04-13	296.5400	309.1500	296.5400	308.6900	+1.905%	126	266	+97.917%
2026-04-10	302.9200	302.9200	302.9200	302.9200	+0.238%	132	145	+101.687%
2026-04-09	302.2000	302.2000	302.2000	302.2000	+10.075%	1	13	+102.167%
2026-04-08	274.5400	274.5400	274.5400	274.5400	+21.258%	10	13	+122.536%
2026-04-01	226.2100	226.4100	226.2100	226.4100	+25.504%	2	3	+169.842%
2026-03-30	180.4000	180.4000	180.4000	180.4000	0.000%	1	3	+238.664%

.dark-mode .ZMbxXM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMbxXM{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270416C7400SPX Apr 16 2027 7400.00 Call (SPX270416C07400000)option OPRA

SPX20270416C7400
SPX Apr 16 2027 7400.00 Call (SPX270416C07400000)
option OPRA