Dark

SPX20270319P7500
SPX Mar 19 2027 7500.00 Put (SPX270319P07500000)
option OPRA

EOD

Jul 8, 2026

363.55+5.809%(+19.96)602

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	363.0300	363.5500	363.0300	363.5500	+5.809%	602	8,892	0.000%
2026-07-07	337.3800	343.5900	337.3800	343.5900	+5.231%	30	8,793	+5.809%
2026-07-06	333.7000	333.7000	326.5100	326.5100	-10.960%	41	8,790	+11.344%
2026-07-02	366.4000	366.7000	366.4000	366.7000	+6.857%	11	8,791	-0.859%
2026-06-30	354.6200	354.6200	343.1700	343.1700	-14.111%	55	8,791	+5.939%
2026-06-26	424.1000	425.8000	395.0000	399.5500	-0.905%	116	8,688	-9.010%
2026-06-25	397.0100	404.8700	397.0100	403.2000	-1.273%	191	8,784	-9.834%
2026-06-24	381.3000	408.4000	381.3000	408.4000	+0.922%	2	8,609	-10.982%
2026-06-23	404.6700	404.6700	404.6700	404.6700	+9.842%	7	8,610	-10.161%
2026-06-22	347.4800	372.5000	347.4800	368.4100	+3.515%	594	8,500	-1.319%
2026-06-18	363.7900	363.7900	355.9000	355.9000	-4.356%	17	8,434	+2.149%
2026-06-17	369.8000	372.1100	369.8000	372.1100	+4.891%	3	8,434	-2.300%
2026-06-16	350.9900	354.7600	350.9900	354.7600	+1.709%	82	8,434	+2.478%
2026-06-15	346.8000	348.8000	346.8000	348.8000	-25.084%	162	8,577	+4.229%
2026-06-11	459.1800	465.6400	457.8800	465.5900	+1.281%	738	8,577	-21.916%
2026-06-10	433.2000	460.1800	433.2000	459.7000	+12.454%	137	8,178	-20.916%
2026-06-08	396.0400	411.8800	387.2200	408.7900	-2.367%	233	7,957	-11.067%
2026-06-05	373.6500	425.3000	373.6500	418.7000	+19.366%	438	7,881	-13.172%
2026-06-04	362.3600	362.3600	350.7600	350.7700	-4.020%	285	8,007	+3.643%
2026-06-03	361.8700	365.4600	360.2100	365.4600	+4.120%	210	8,216	-0.523%
2026-06-02	353.7300	353.7300	348.8900	351.0000	-0.028%	86	8,138	+3.575%
2026-06-01	346.7500	351.8700	344.3600	351.1000	-0.451%	25	8,150	+3.546%
2026-05-29	354.7900	354.7900	352.6900	352.6900	-2.765%	11	8,156	+3.079%
2026-05-28	363.4700	363.4700	362.5600	362.7200	-4.296%	213	8,030	+0.229%
2026-05-27	381.3000	382.2000	378.9000	379.0000	+0.106%	87	8,084	-4.077%
2026-05-26	375.2900	380.3000	374.8600	378.6000	-1.993%	55	8,066	-3.975%
2026-05-22	391.2000	391.8000	386.3000	386.3000	-5.481%	14	8,064	-5.889%
2026-05-21	415.1000	416.5000	408.7000	408.7000	-0.656%	32	8,069	-11.047%
2026-05-20	416.6000	420.2000	411.4000	411.4000	-6.740%	44	8,069	-11.631%
2026-05-19	443.5900	443.7400	427.1000	441.1300	+4.593%	30	8,055	-17.587%
2026-05-18	429.3000	430.2500	421.7600	421.7600	+0.400%	377	8,055	-13.802%
2026-05-15	424.5400	427.5600	420.0800	420.0800	+4.308%	7	8,055	-13.457%
2026-05-14	417.1000	417.1000	402.0400	402.7300	-4.406%	6,107	7,910	-9.729%
2026-05-13	430.8600	430.8600	421.2900	421.2900	-5.434%	6	2,462	-13.706%
2026-05-12	445.8000	448.7200	444.9000	445.5000	+3.364%	334	2,462	-18.395%
2026-05-11	431.0800	431.8000	429.3800	431.0000	-0.600%	56	2,462	-15.650%
2026-05-08	437.3100	441.1000	433.6000	433.6000	-2.166%	562	2,218	-16.155%
2026-05-06	453.2000	453.2000	443.2000	443.2000	-11.447%	1,206	1,978	-17.972%
2026-05-04	492.7600	500.4900	481.4300	500.4900	+2.515%	620	918	-27.361%
2026-05-01	469.7500	488.2100	469.5000	488.2100	-2.103%	187	448	-25.534%
2026-04-30	514.7200	514.7200	498.7000	498.7000	-8.162%	28	448	-27.100%
2026-04-28	543.0200	543.0200	543.0200	543.0200	+4.287%	1	424	-33.050%
2026-04-27	520.7000	520.7000	520.7000	520.7000	-0.825%	30	423	-30.181%
2026-04-24	525.0300	525.0300	525.0300	525.0300	-3.758%	51	393	-30.756%
2026-04-23	534.6500	579.0300	534.6500	545.5300	+2.915%	140	342	-33.358%
2026-04-22	529.8800	530.0800	529.8800	530.0800	-6.441%	2	307	-31.416%
2026-04-21	553.4100	574.0900	552.4100	566.5700	+4.495%	80	308	-35.833%
2026-04-20	544.7500	546.0400	542.2000	542.2000	+2.820%	36	326	-32.949%
2026-04-17	532.3500	532.3500	527.3300	527.3300	-10.087%	10	323	-31.058%
2026-04-16	586.4900	586.4900	586.4900	586.4900	+1.376%	1	324	-38.013%
2026-04-15	596.2000	596.2000	578.0700	578.5300	-4.199%	106	325	-37.160%
2026-04-14	603.5700	603.8900	603.5300	603.8900	-11.087%	8	389	-39.799%
2026-04-09	714.7900	717.4800	679.1900	679.1900	-5.457%	14	393	-46.473%
2026-04-08	717.1000	719.5700	714.4300	718.3900	-14.031%	74	398	-49.394%
2026-04-07	835.6400	835.6400	835.6400	835.6400	-1.556%	1	371	-56.494%
2026-04-06	848.0900	848.8500	848.0900	848.8500	-2.682%	2	371	-57.171%
2026-04-02	873.9400	873.9400	871.8300	872.2400	+1.414%	8	373	-58.320%
2026-04-01	858.4500	860.0800	858.4500	860.0800	-17.995%	2	373	-57.731%
2026-03-30	1,006.7300	1,048.8200	1,002.5200	1,048.8200	+7.767%	8	374	-65.337%
2026-03-27	973.6500	973.7400	973.2300	973.2300	+5.891%	8	370	-62.645%
2026-03-26	871.1100	919.0900	871.1100	919.0900	+6.427%	3	370	-60.445%
2026-03-24	867.1200	867.1700	863.5900	863.5900	-2.477%	304	366	-57.902%
2026-03-20	879.1600	889.2500	879.1600	885.5200	+15.080%	28	118	-58.945%
2026-03-17	758.6800	769.4800	758.6800	769.4800	-1.744%	5	117	-52.754%
2026-03-16	790.8200	790.8200	782.5900	783.1400	-6.310%	4	114	-53.578%
2026-03-13	801.3600	836.1900	801.3600	835.8800	+12.925%	3	113	-56.507%
2026-03-10	709.0300	745.7000	700.2200	740.2100	+0.702%	106	111	-50.886%
2026-03-09	786.8500	786.8500	735.0500	735.0500	+9.554%	5	65	-50.541%
2026-03-04	691.7000	691.7000	670.9500	670.9500	-9.046%	2	65	-45.816%
2026-03-03	778.6500	778.7000	737.6800	737.6800	+13.973%	5	63	-50.717%
2026-02-26	647.2400	647.2400	647.2400	647.2400	-9.096%	1	64	-43.831%
2026-02-23	672.7000	712.0000	672.7000	712.0000	+12.671%	5	63	-48.940%
2026-02-09	632.0200	632.0200	631.9300	631.9300	-5.957%	2	59	-42.470%
2026-02-06	672.9400	672.9400	671.9600	671.9600	-5.632%	2	59	-45.897%
2026-02-05	730.5800	730.5800	712.0600	712.0600	+15.846%	7	59	-48.944%
2026-02-02	615.8800	615.8800	614.6600	614.6600	-3.938%	2	59	-40.853%
2026-01-29	656.5800	656.5800	637.8800	639.8600	+3.383%	79	58	-43.183%
2026-01-28	618.9200	618.9200	618.9200	618.9200	-0.312%	1	31	-41.261%
2026-01-12	621.3600	621.3600	620.3500	620.8600	-1.485%	3	30	-41.444%
2026-01-09	641.4500	641.4500	630.2200	630.2200	-3.388%	6	29	-42.314%
2026-01-08	653.1100	653.3600	652.2300	652.3200	+2.305%	4	25	-44.268%
2026-01-06	638.1500	638.1500	637.3500	637.6200	-0.075%	50	26	-42.983%
2025-12-26	638.1000	638.1000	638.1000	638.1000	-2.187%	1	3	-43.026%
2025-12-23	652.2800	652.3700	652.2800	652.3700	-8.260%	2	2	-44.272%
2025-12-18	711.7900	711.7900	711.1100	711.1100	0.000%	2	1	-48.876%

.dark-mode .PWcyHr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PWcyHr{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270319P7500SPX Mar 19 2027 7500.00 Put (SPX270319P07500000)option OPRA

SPX20270319P7500
SPX Mar 19 2027 7500.00 Put (SPX270319P07500000)
option OPRA