SPX270319C06000000
SPX Mar 19 2027 6000.00 Call
optionOPRA
EODOct 28, 2026
1,848.63USD+1.692%(+30.75)8Vol48,360OI
SPX270319C06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,848.63 | 1,848.63 | 1,848.63 | 1,848.63 | +1.692% | 8 | 48,352 | 0.000% |
| 2026-10-27 | 1,817.88 | 1,817.88 | 1,817.88 | 1,817.88 | +0.862% | 38 | 48,314 | +1.692% |
| 2026-10-26 | 1,803.74 | 1,803.74 | 1,802.35 | 1,802.35 | +1.703% | 9 | 48,313 | +2.568% |
| 2026-10-23 | 1,772.17 | 1,772.17 | 1,772.17 | 1,772.17 | -1.978% | 1 | 48,312 | +4.314% |
| 2026-10-22 | 1,807.94 | 1,807.94 | 1,807.94 | 1,807.94 | -1.462% | 1,000 | 47,704 | +2.251% |
| 2026-10-20 | 1,808.40 | 1,853.23 | 1,808.40 | 1,834.76 | +0.307% | 5 | 47,702 | +0.756% |
| 2026-10-19 | 1,820.06 | 1,829.14 | 1,820.06 | 1,829.14 | +0.147% | 3 | 47,702 | +1.066% |
| 2026-10-16 | 1,829.72 | 1,829.72 | 1,826.46 | 1,826.46 | -1.358% | 26 | 47,702 | +1.214% |
| 2026-10-15 | 1,823.90 | 1,851.60 | 1,808.16 | 1,851.60 | +0.825% | 29 | 47,678 | -0.160% |
| 2026-10-14 | 1,836.45 | 1,836.45 | 1,836.45 | 1,836.45 | -4.412% | 7 | 47,678 | +0.663% |
| 2026-10-13 | 1,921.22 | 1,921.22 | 1,921.22 | 1,921.22 | -0.905% | 1 | 47,677 | -3.778% |
| 2026-10-12 | 1,939.18 | 1,939.18 | 1,938.76 | 1,938.76 | +2.739% | 3 | 47,677 | -4.649% |
| 2026-10-08 | 1,887.07 | 1,887.07 | 1,887.07 | 1,887.07 | -1.817% | 4,000 | 43,677 | -2.037% |
| 2026-10-07 | 1,921.99 | 1,921.99 | 1,921.99 | 1,921.99 | -1.520% | 8 | 43,669 | -3.817% |
| 2026-10-06 | 1,960.96 | 1,960.96 | 1,951.66 | 1,951.66 | +2.793% | 35 | 43,671 | -5.279% |
| 2026-10-05 | 1,898.63 | 1,898.63 | 1,898.63 | 1,898.63 | +2.110% | 1 | 43,670 | -2.633% |
| 2026-10-02 | 1,859.40 | 1,859.40 | 1,859.40 | 1,859.40 | +2.225% | 1 | 43,669 | -0.579% |
| 2026-10-01 | 1,818.93 | 1,818.93 | 1,818.93 | 1,818.93 | -1.315% | 2 | 43,667 | +1.633% |
| 2026-09-30 | 1,834.98 | 1,853.90 | 1,831.02 | 1,843.17 | +1.955% | 9 | 43,658 | +0.296% |
| 2026-09-29 | 1,807.83 | 1,807.83 | 1,807.83 | 1,807.83 | -1.542% | 2 | 43,656 | +2.257% |
| 2026-09-28 | 1,825.43 | 1,864.03 | 1,825.43 | 1,836.14 | -2.384% | 11 | 43,655 | +0.680% |
| 2026-09-25 | 1,869.61 | 1,880.99 | 1,852.84 | 1,880.99 | +1.529% | 19 | 43,640 | -1.720% |
| 2026-09-24 | 1,839.58 | 1,852.67 | 1,839.58 | 1,852.67 | -3.077% | 2 | 43,639 | -0.218% |
| 2026-09-22 | 1,913.18 | 1,913.18 | 1,911.48 | 1,911.48 | -0.561% | 6 | 43,634 | -3.288% |
| 2026-09-21 | 1,872.22 | 1,922.26 | 1,872.22 | 1,922.26 | +8.057% | 6 | 43,628 | -3.830% |
| 2026-09-18 | 1,774.64 | 1,778.93 | 1,774.02 | 1,778.93 | +3.617% | 11 | 43,628 | +3.918% |
| 2026-09-16 | 1,767.47 | 1,773.39 | 1,716.84 | 1,716.84 | -1.843% | 3 | 43,625 | +7.676% |
| 2026-09-15 | 1,749.07 | 1,749.07 | 1,749.07 | 1,749.07 | -2.373% | 1 | 43,624 | +5.692% |
| 2026-09-14 | 1,758.73 | 1,791.58 | 1,758.73 | 1,791.58 | +1.287% | 3 | 43,621 | +3.184% |
| 2026-09-10 | 1,768.82 | 1,768.82 | 1,768.82 | 1,768.82 | -1.313% | 1 | 43,620 | +4.512% |
| 2026-09-09 | 1,792.36 | 1,792.36 | 1,792.36 | 1,792.36 | -4.126% | 2 | 43,622 | +3.139% |
| 2026-09-04 | 1,869.49 | 1,869.49 | 1,869.49 | 1,869.49 | -0.130% | 3 | 43,619 | -1.116% |
| 2026-09-03 | 1,871.93 | 1,871.93 | 1,871.93 | 1,871.93 | +4.104% | 1 | 43,618 | -1.245% |
| 2026-09-01 | 1,810.98 | 1,810.98 | 1,798.14 | 1,798.14 | -3.842% | 17 | 43,617 | +2.808% |
| 2026-08-27 | 1,869.99 | 1,869.99 | 1,869.99 | 1,869.99 | +1.311% | 1 | 43,617 | -1.142% |
| 2026-08-26 | 1,838.65 | 1,845.80 | 1,838.65 | 1,845.80 | +0.604% | 2 | 43,615 | +0.153% |
| 2026-08-24 | 1,822.50 | 1,835.41 | 1,817.23 | 1,834.72 | -0.736% | 45 | 43,583 | +0.758% |
| 2026-08-21 | 1,850.15 | 1,851.11 | 1,848.32 | 1,848.32 | -0.340% | 4 | 43,580 | +0.017% |
| 2026-08-20 | 1,854.63 | 1,854.63 | 1,854.63 | 1,854.63 | -1.727% | 1 | 43,580 | -0.324% |
| 2026-08-19 | 1,891.05 | 1,892.75 | 1,887.23 | 1,887.23 | -2.160% | 13 | 43,579 | -2.045% |
| 2026-08-17 | 1,947.11 | 1,947.11 | 1,928.89 | 1,928.89 | -0.068% | 2 | 43,578 | -4.161% |
| 2026-08-12 | 1,929.45 | 1,930.21 | 1,929.45 | 1,930.21 | -0.620% | 2 | 43,577 | -4.226% |
| 2026-08-11 | 1,942.25 | 1,942.25 | 1,942.25 | 1,942.25 | +0.420% | 2 | 43,579 | -4.820% |
| 2026-08-10 | 1,934.12 | 1,934.12 | 1,934.12 | 1,934.12 | -0.036% | 4 | 43,579 | -4.420% |
| 2026-08-07 | 1,929.73 | 1,934.81 | 1,925.79 | 1,934.81 | +2.122% | 8 | 43,571 | -4.454% |
| 2026-08-06 | 1,894.60 | 1,894.60 | 1,894.60 | 1,894.60 | -0.254% | 1 | 43,573 | -2.426% |
| 2026-08-04 | 1,899.43 | 1,899.43 | 1,899.43 | 1,899.43 | +5.531% | 2 | 43,573 | -2.674% |
| 2026-08-03 | 1,757.88 | 1,801.06 | 1,757.85 | 1,799.88 | +12.433% | 455 | 43,473 | +2.709% |
| 2026-07-30 | 1,600.85 | 1,600.85 | 1,600.85 | 1,600.85 | -1.568% | 1 | 43,472 | +15.478% |
| 2026-07-29 | 1,605.20 | 1,626.35 | 1,605.20 | 1,626.35 | -0.289% | 2 | 43,470 | +13.667% |
| 2026-07-27 | 1,656.45 | 1,656.45 | 1,631.06 | 1,631.06 | -0.239% | 3 | 43,468 | +13.339% |
| 2026-07-24 | 1,633.36 | 1,634.96 | 1,633.36 | 1,634.96 | -0.569% | 2 | 43,467 | +13.069% |
| 2026-07-23 | 1,627.37 | 1,644.32 | 1,627.37 | 1,644.32 | -5.580% | 2 | 43,466 | +12.425% |
| 2026-07-22 | 1,732.18 | 1,741.50 | 1,732.18 | 1,741.50 | +1.525% | 6 | 43,462 | +6.152% |
| 2026-07-21 | 1,715.34 | 1,715.34 | 1,715.34 | 1,715.34 | +2.021% | 1 | 43,462 | +7.770% |
| 2026-07-20 | 1,681.36 | 1,681.36 | 1,681.36 | 1,681.36 | -0.536% | 1 | 43,463 | +9.948% |
| 2026-07-17 | 1,713.53 | 1,717.61 | 1,690.42 | 1,690.42 | -4.600% | 11 | 43,465 | +9.359% |
| 2026-07-16 | 1,771.93 | 1,771.93 | 1,771.93 | 1,771.93 | -1.000% | 2 | 43,465 | +4.329% |
| 2026-07-15 | 1,783.17 | 1,792.44 | 1,783.17 | 1,789.83 | +2.561% | 33 | 43,437 | +3.285% |
| 2026-07-13 | 1,745.14 | 1,745.14 | 1,745.14 | 1,745.14 | +0.098% | 1 | 43,437 | +5.930% |
| 2026-07-01 | 1,746.74 | 1,746.74 | 1,743.43 | 1,743.43 | +0.531% | 2 | 43,438 | +6.034% |
| 2026-06-30 | 1,718.80 | 1,734.75 | 1,718.80 | 1,734.22 | +7.431% | 40 | 43,438 | +6.597% |
| 2026-06-26 | 1,614.26 | 1,614.26 | 1,614.26 | 1,614.26 | -0.551% | 1 | 43,438 | +14.519% |
| 2026-06-24 | 1,623.21 | 1,623.21 | 1,623.21 | 1,623.21 | -3.144% | 10 | 43,428 | +13.887% |
| 2026-06-23 | 1,675.90 | 1,675.90 | 1,675.90 | 1,675.90 | -4.177% | 15 | 43,428 | +10.307% |
| 2026-06-18 | 1,748.95 | 1,748.95 | 1,748.95 | 1,748.95 | +0.767% | 1 | 43,427 | +5.699% |
| 2026-06-17 | 1,750.36 | 1,750.36 | 1,713.85 | 1,735.64 | -2.877% | 5 | 43,425 | +6.510% |
| 2026-06-16 | 1,787.06 | 1,787.06 | 1,787.06 | 1,787.06 | -1.713% | 1 | 43,424 | +3.445% |
| 2026-06-15 | 1,818.20 | 1,818.20 | 1,818.20 | 1,818.20 | +7.582% | 1 | 43,425 | +1.674% |
| 2026-06-12 | 1,685.88 | 1,690.06 | 1,670.94 | 1,690.06 | +1.644% | 57 | 43,370 | +9.383% |
| 2026-06-11 | 1,584.49 | 1,662.72 | 1,584.49 | 1,662.72 | +0.972% | 6 | 43,369 | +11.181% |
| 2026-06-09 | 1,646.72 | 1,646.72 | 1,646.72 | 1,646.72 | -2.975% | 5 | 43,369 | +12.261% |
| 2026-06-08 | 1,706.84 | 1,706.84 | 1,697.21 | 1,697.21 | +2.606% | 5 | 43,365 | +8.922% |
| 2026-06-05 | 1,723.31 | 1,723.31 | 1,654.10 | 1,654.10 | -9.398% | 3 | 43,364 | +11.760% |
| 2026-06-03 | 1,825.67 | 1,825.67 | 1,825.67 | 1,825.67 | -0.435% | 11 | 43,364 | +1.258% |
| 2026-05-29 | 1,833.65 | 1,833.65 | 1,833.65 | 1,833.65 | +0.580% | 3 | 43,361 | +0.817% |
| 2026-05-28 | 1,823.08 | 1,823.08 | 1,823.08 | 1,823.08 | +8.397% | 11 | 43,350 | +1.401% |
| 2026-05-21 | 1,687.56 | 1,687.56 | 1,681.86 | 1,681.86 | -0.775% | 2 | 43,349 | +9.916% |
| 2026-05-20 | 1,651.55 | 1,695.00 | 1,651.55 | 1,695.00 | +2.856% | 402 | 43,348 | +9.064% |
| 2026-05-19 | 1,672.08 | 1,672.32 | 1,647.93 | 1,647.93 | -0.899% | 3 | 43,348 | +12.179% |
| 2026-05-18 | 1,683.28 | 1,683.28 | 1,656.15 | 1,662.88 | -3.769% | 2,207 | 41,142 | +11.170% |
| 2026-05-15 | 1,706.86 | 1,728.00 | 1,706.86 | 1,728.00 | -2.614% | 5 | 41,140 | +6.981% |
| 2026-05-14 | 1,774.39 | 1,774.39 | 1,774.39 | 1,774.39 | +3.151% | 3 | 41,137 | +4.184% |
| 2026-05-13 | 1,703.53 | 1,720.19 | 1,703.53 | 1,720.19 | +2.085% | 6 | 41,131 | +7.467% |
| 2026-05-12 | 1,686.08 | 1,686.08 | 1,685.05 | 1,685.05 | -0.956% | 2 | 41,130 | +9.708% |
| 2026-05-11 | 1,701.31 | 1,701.31 | 1,701.31 | 1,701.31 | +4.345% | 1 | 41,129 | +8.659% |
| 2026-05-06 | 1,605.98 | 1,632.02 | 1,605.98 | 1,630.47 | +7.525% | 4 | 41,127 | +13.380% |
| 2026-05-04 | 1,526.16 | 1,534.04 | 1,502.38 | 1,516.36 | -1.901% | 1,505 | 39,627 | +21.912% |
| 2026-05-01 | 1,553.42 | 1,553.42 | 1,535.33 | 1,545.75 | +2.215% | 167 | 38,462 | +19.594% |
| 2026-04-30 | 1,481.92 | 1,512.56 | 1,481.92 | 1,512.26 | +4.402% | 1,030 | 38,462 | +22.243% |
| 2026-04-29 | 1,443.60 | 1,449.85 | 1,434.41 | 1,448.50 | -0.636% | 122 | 38,433 | +27.624% |
| 2026-04-28 | 1,457.77 | 1,457.77 | 1,457.77 | 1,457.77 | -2.097% | 1 | 38,419 | +26.812% |
| 2026-04-27 | 1,488.99 | 1,488.99 | 1,488.99 | 1,488.99 | +2.929% | 1 | 38,418 | +24.153% |
| 2026-04-23 | 1,446.62 | 1,446.62 | 1,446.62 | 1,446.62 | +2.784% | 1 | 38,417 | +27.790% |
| 2026-04-21 | 1,407.44 | 1,407.44 | 1,407.44 | 1,407.44 | -1.799% | 1 | 38,417 | +31.347% |
| 2026-04-20 | 1,435.49 | 1,436.22 | 1,422.09 | 1,433.22 | -1.692% | 1,513 | 38,417 | +28.984% |
| 2026-04-17 | 1,439.79 | 1,457.89 | 1,438.96 | 1,457.89 | +6.199% | 4 | 36,916 | +26.802% |
| 2026-04-16 | 1,372.43 | 1,372.79 | 1,368.62 | 1,372.79 | +5.344% | 2,513 | 36,914 | +34.662% |
| 2026-04-14 | 1,303.15 | 1,303.15 | 1,303.15 | 1,303.15 | +8.284% | 1 | 33,478 | +41.859% |
| 2026-04-13 | 1,199.19 | 1,203.46 | 1,199.03 | 1,203.46 | +1.114% | 15 | 33,478 | +53.610% |
| 2026-04-10 | 1,190.20 | 1,190.20 | 1,190.20 | 1,190.20 | -0.860% | 2,001 | 33,478 | +55.321% |
| 2026-04-09 | 1,200.53 | 1,200.53 | 1,200.53 | 1,200.53 | +3.837% | 1 | 31,478 | +53.984% |
| 2026-04-08 | 1,156.14 | 1,156.17 | 1,156.14 | 1,156.17 | +12.876% | 2 | 31,479 | +59.893% |
| 2026-04-07 | 1,003.41 | 1,026.52 | 1,003.41 | 1,024.28 | -0.092% | 28 | 31,479 | +80.481% |
| 2026-04-06 | 1,034.95 | 1,037.70 | 1,025.22 | 1,025.22 | +0.933% | 5 | 31,476 | +80.315% |
| 2026-04-02 | 1,015.74 | 1,015.74 | 1,015.74 | 1,015.74 | -2.619% | 1 | 31,474 | +81.998% |
| 2026-04-01 | 1,040.51 | 1,043.15 | 1,040.51 | 1,043.06 | +5.159% | 13 | 31,474 | +77.231% |
| 2026-03-31 | 920.07 | 993.70 | 919.84 | 991.89 | +14.847% | 28 | 31,468 | +86.374% |
| 2026-03-30 | 908.81 | 908.81 | 862.10 | 863.66 | -3.063% | 62 | 31,468 | +114.046% |
| 2026-03-27 | 938.21 | 943.32 | 890.95 | 890.95 | -16.373% | 600 | 31,466 | +107.490% |
| 2026-03-25 | 1,065.39 | 1,065.39 | 1,065.39 | 1,065.39 | +3.307% | 25 | 31,500 | +73.517% |
| 2026-03-24 | 1,013.97 | 1,048.01 | 1,010.00 | 1,031.29 | -0.814% | 28 | 31,500 | +79.254% |
| 2026-03-23 | 1,059.85 | 1,082.73 | 1,039.44 | 1,039.75 | +4.488% | 38 | 31,495 | +77.796% |
| 2026-03-20 | 1,040.27 | 1,040.27 | 995.09 | 995.09 | -4.611% | 8 | 31,463 | +85.775% |
| 2026-03-19 | 1,047.07 | 1,063.45 | 1,043.19 | 1,043.19 | -4.195% | 30 | 31,458 | +77.209% |
| 2026-03-18 | 1,116.52 | 1,117.59 | 1,088.87 | 1,088.87 | -4.544% | 59 | 31,455 | +69.775% |
| 2026-03-17 | 1,157.96 | 1,157.96 | 1,140.70 | 1,140.70 | +0.840% | 2 | 31,424 | +62.061% |
| 2026-03-16 | 1,140.30 | 1,140.30 | 1,119.75 | 1,131.20 | +2.947% | 8 | 31,422 | +63.422% |
| 2026-03-13 | 1,131.30 | 1,131.30 | 1,093.10 | 1,098.82 | -2.977% | 57 | 31,416 | +68.238% |
| 2026-03-12 | 1,153.56 | 1,153.56 | 1,132.53 | 1,132.53 | -4.976% | 7 | 31,384 | +63.230% |
| 2026-03-11 | 1,207.75 | 1,207.75 | 1,189.80 | 1,191.83 | -1.477% | 2,004 | 31,379 | +55.109% |
| 2026-03-10 | 1,193.35 | 1,234.95 | 1,193.35 | 1,209.70 | +5.465% | 37 | 29,377 | +52.817% |
| 2026-03-09 | 1,102.04 | 1,147.02 | 1,102.04 | 1,147.02 | -1.793% | 3 | 29,361 | +61.168% |
| 2026-03-06 | 1,170.24 | 1,188.22 | 1,157.62 | 1,167.96 | -4.997% | 17 | 29,361 | +58.279% |
| 2026-03-05 | 1,198.75 | 1,229.39 | 1,198.75 | 1,229.39 | -3.020% | 18 | 29,362 | +50.370% |
| 2026-03-04 | 1,258.25 | 1,267.67 | 1,258.25 | 1,267.67 | +3.148% | 19 | 29,345 | +45.829% |
| 2026-03-03 | 1,228.98 | 1,228.98 | 1,228.98 | 1,228.98 | -3.966% | 1 | 29,329 | +50.420% |
| 2026-03-02 | 1,231.42 | 1,279.74 | 1,231.42 | 1,279.74 | -3.317% | 17 | 29,328 | +44.454% |
| 2026-02-25 | 1,317.90 | 1,324.62 | 1,317.90 | 1,323.65 | +3.936% | 5 | 24,014 | +39.662% |
| 2026-02-24 | 1,264.53 | 1,276.12 | 1,264.53 | 1,273.53 | +2.453% | 12 | 24,014 | +45.158% |
| 2026-02-23 | 1,235.89 | 1,243.04 | 1,235.89 | 1,243.04 | -3.508% | 3 | 24,007 | +48.718% |
| 2026-02-20 | 1,294.28 | 1,294.28 | 1,288.23 | 1,288.23 | +2.497% | 2 | 24,005 | +43.502% |
| 2026-02-19 | 1,256.85 | 1,256.85 | 1,256.85 | 1,256.85 | -2.346% | 1 | 24,005 | +47.084% |
| 2026-02-18 | 1,254.02 | 1,287.04 | 1,254.02 | 1,287.04 | +3.915% | 3 | 24,004 | +43.634% |
| 2026-02-13 | 1,238.55 | 1,238.55 | 1,238.55 | 1,238.55 | -1.411% | 1 | 24,002 | +49.258% |
| 2026-02-12 | 1,263.53 | 1,263.77 | 1,256.27 | 1,256.27 | -5.468% | 7 | 24,002 | +47.152% |
| 2026-02-11 | 1,365.38 | 1,365.38 | 1,328.94 | 1,328.94 | -0.467% | 7 | 23,996 | +39.106% |
| 2026-02-10 | 1,335.18 | 1,335.18 | 1,335.18 | 1,335.18 | +2.940% | 5 | 23,997 | +38.455% |
| 2026-02-04 | 1,267.14 | 1,297.64 | 1,267.14 | 1,297.05 | -0.296% | 3 | 23,997 | +42.526% |
| 2026-02-03 | 1,296.88 | 1,300.90 | 1,296.88 | 1,300.90 | -4.429% | 2 | 23,997 | +42.104% |
| 2026-02-02 | 1,361.19 | 1,361.19 | 1,361.19 | 1,361.19 | +4.748% | 1 | 23,996 | +35.810% |
| 2026-01-29 | 1,332.78 | 1,332.78 | 1,299.49 | 1,299.49 | -5.743% | 2 | 22,496 | +42.258% |
| 2026-01-28 | 1,378.67 | 1,378.67 | 1,378.67 | 1,378.67 | +0.578% | 1 | 22,495 | +34.088% |
| 2026-01-27 | 1,350.43 | 1,370.75 | 1,350.43 | 1,370.75 | +2.421% | 8 | 22,495 | +34.863% |
| 2026-01-26 | 1,333.16 | 1,338.35 | 1,333.16 | 1,338.35 | +2.191% | 2 | 22,487 | +38.128% |
| 2026-01-23 | 1,320.72 | 1,320.72 | 1,309.66 | 1,309.66 | +2.722% | 4 | 22,486 | +41.153% |
| 2026-01-20 | 1,277.65 | 1,277.65 | 1,272.68 | 1,274.95 | -5.872% | 4 | 22,486 | +44.996% |
| 2026-01-16 | 1,354.48 | 1,354.48 | 1,354.48 | 1,354.48 | -0.798% | 1 | 22,484 | +36.483% |
| 2026-01-15 | 1,365.38 | 1,365.38 | 1,365.38 | 1,365.38 | +0.337% | 1 | 22,484 | +35.393% |
| 2026-01-13 | 1,358.15 | 1,360.80 | 1,357.48 | 1,360.80 | -0.376% | 10,003 | 22,483 | +35.849% |
| 2026-01-12 | 1,359.55 | 1,365.93 | 1,359.26 | 1,365.93 | +1.338% | 11,605 | 12,483 | +35.339% |
| 2026-01-09 | 1,349.30 | 1,349.30 | 1,347.90 | 1,347.90 | +2.481% | 4 | 1,326 | +37.149% |
| 2026-01-08 | 1,319.94 | 1,321.30 | 1,314.59 | 1,315.27 | -0.629% | 27 | 1,327 | +40.551% |
| 2026-01-07 | 1,343.61 | 1,353.91 | 1,323.60 | 1,323.60 | -1.308% | 3 | 1,326 | +39.667% |
| 2026-01-06 | 1,310.22 | 1,341.31 | 1,310.22 | 1,341.14 | +2.805% | 52 | 1,325 | +37.840% |
| 2026-01-05 | 1,310.29 | 1,310.58 | 1,304.55 | 1,304.55 | -1.851% | 3 | 1,302 | +41.706% |
| 2025-12-26 | 1,336.41 | 1,336.41 | 1,329.15 | 1,329.15 | -0.644% | 3 | 1,302 | +39.084% |
| 2025-12-24 | 1,330.95 | 1,337.76 | 1,330.95 | 1,337.76 | +2.470% | 4 | 1,302 | +38.188% |
| 2025-12-23 | 1,305.70 | 1,305.70 | 1,305.51 | 1,305.51 | +1.082% | 2 | 1,302 | +41.602% |
| 2025-12-22 | 1,291.53 | 1,291.53 | 1,291.53 | 1,291.53 | +2.514% | 1,305 | 1,302 | +43.135% |
| 2025-12-19 | 1,260.17 | 1,260.17 | 1,259.85 | 1,259.86 | +3.586% | 4 | 4 | +46.733% |
| 2025-12-18 | 1,216.24 | 1,216.24 | 1,216.24 | 1,216.24 | 0.000% | 1 | 1 | +51.995% |