Dark

SPX20270219P6450
SPX Feb 19 2027 6450.00 Put (SPX270219P06450000)
option OPRA

EOD

Sep 10, 2026

74.00+28.316%(+16.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	74.0000	74.0000	74.0000	74.0000	+28.316%	2	2,099	0.000%
2026-09-04	57.6700	57.6700	57.6700	57.6700	-0.740%	5	2,114	+28.316%
2026-09-03	58.2000	58.2000	58.1000	58.1000	-17.472%	27	2,114	+27.367%
2026-09-01	69.9300	70.6000	65.9000	70.4000	+8.642%	41	2,096	+5.114%
2026-08-31	65.3500	65.3500	64.8000	64.8000	-1.220%	31	2,093	+14.198%
2026-08-28	65.7600	68.0000	65.6000	65.6000	-10.615%	10	2,092	+12.805%
2026-08-25	73.6600	73.6600	73.3900	73.3900	-3.586%	4	2,082	+0.831%
2026-08-24	75.3500	76.1200	75.3500	76.1200	+0.621%	11	2,082	-2.785%
2026-08-21	76.3800	76.3800	75.6500	75.6500	-7.800%	3	2,076	-2.181%
2026-08-18	82.0900	82.0900	82.0500	82.0500	+9.839%	4	2,077	-9.811%
2026-08-13	75.6000	75.6000	74.7000	74.7000	-2.709%	6	2,077	-0.937%
2026-08-12	77.0700	77.0700	76.7800	76.7800	-2.945%	2	2,081	-3.621%
2026-08-11	79.1100	79.1100	79.1100	79.1100	-4.641%	2	2,079	-6.459%
2026-08-06	82.9100	82.9600	82.9100	82.9600	+0.436%	2	2,079	-10.800%
2026-08-05	81.4200	82.6900	81.4200	82.6000	-5.719%	85	2,081	-10.412%
2026-08-04	87.6100	87.6100	87.6100	87.6100	-5.826%	1	2,094	-15.535%
2026-08-03	93.0300	93.0300	93.0300	93.0300	-10.255%	800	2,094	-20.456%
2026-07-31	112.8200	112.8200	103.4800	103.6600	-7.997%	807	2,174	-28.613%
2026-07-30	119.6900	119.6900	112.6700	112.6700	-19.447%	3	1,471	-34.321%
2026-07-29	125.0200	140.4000	111.8000	139.8700	+18.554%	16	1,469	-47.094%
2026-07-28	123.8800	123.8800	117.9800	117.9800	-4.985%	3	1,467	-37.278%
2026-07-27	127.2000	127.2000	124.1700	124.1700	-2.650%	2	1,466	-40.404%
2026-07-24	125.3300	127.5500	125.3300	127.5500	-1.285%	6	1,468	-41.984%
2026-07-23	128.1700	131.1500	128.1700	129.2100	+15.562%	7	1,468	-42.729%
2026-07-21	111.8100	111.8100	111.8100	111.8100	-3.178%	1	1,468	-33.816%
2026-07-20	115.9300	115.9300	115.4800	115.4800	-12.216%	2	1,467	-35.920%
2026-07-17	131.5500	131.5500	131.5500	131.5500	+13.955%	1	1,468	-43.748%
2026-07-16	115.4400	115.4400	115.4400	115.4400	+5.714%	1	1,467	-35.897%
2026-07-15	109.2000	109.2000	109.2000	109.2000	-2.760%	1	1,467	-32.234%
2026-07-14	112.3000	112.3000	112.3000	112.3000	-2.762%	1	1,467	-34.105%
2026-07-09	115.4900	115.4900	115.4900	115.4900	-3.838%	1	1,467	-35.925%
2026-07-08	125.0000	125.0000	120.1000	120.1000	-7.630%	3	1,468	-38.385%
2026-07-02	130.0200	130.0200	130.0200	130.0200	+8.359%	1	1,465	-43.086%
2026-06-30	121.8200	121.8200	119.4500	119.9900	-7.451%	5	1,465	-38.328%
2026-06-29	129.6500	129.6500	129.6500	129.6500	-11.958%	8	1,461	-42.923%
2026-06-25	142.7200	147.2600	142.7200	147.2600	-0.163%	9	1,462	-49.749%
2026-06-24	147.5000	147.5000	147.5000	147.5000	+0.972%	3	1,462	-49.831%
2026-06-23	146.0800	146.0800	146.0800	146.0800	+12.197%	3	1,459	-49.343%
2026-06-22	130.2000	130.2000	130.2000	130.2000	-0.459%	20	1,459	-43.164%
2026-06-18	134.7800	134.7800	130.8000	130.8000	-2.118%	25	1,436	-43.425%
2026-06-17	129.9000	140.5300	129.9000	133.6300	+2.218%	4	1,436	-44.623%
2026-06-16	128.6600	130.7300	128.6600	130.7300	+2.405%	4	1,436	-43.395%
2026-06-15	129.1400	129.1400	126.7100	127.6600	-14.757%	15	1,427	-42.034%
2026-06-12	149.7600	149.7600	149.7600	149.7600	-16.335%	1	1,427	-50.588%
2026-06-10	179.0000	179.0000	179.0000	179.0000	+5.152%	1	1,427	-58.659%
2026-06-09	152.3400	170.2300	152.3400	170.2300	+8.905%	89	1,428	-56.529%
2026-06-08	149.0100	156.3100	149.0100	156.3100	-4.222%	7	1,407	-52.658%
2026-06-05	142.5600	163.2000	142.5600	163.2000	+17.351%	2	1,396	-54.657%
2026-06-04	138.8600	139.0700	138.4100	139.0700	-0.926%	11	1,396	-46.789%
2026-06-03	140.3700	140.3700	140.3700	140.3700	+4.395%	5	1,396	-47.282%
2026-06-02	134.2500	134.4600	134.2500	134.4600	-0.936%	4	1,391	-44.965%
2026-06-01	133.6000	136.0600	133.2200	135.7300	+1.163%	9	1,393	-45.480%
2026-05-29	134.1700	134.1700	134.1700	134.1700	-8.889%	1	1,385	-44.846%
2026-05-27	145.4800	147.4100	145.4800	147.2600	+0.348%	12	1,384	-49.749%
2026-05-26	146.7500	146.7500	146.7500	146.7500	-3.764%	5	1,377	-49.574%
2026-05-22	150.5200	152.4900	149.5800	152.4900	-7.301%	89	1,377	-51.472%
2026-05-20	164.5000	164.5000	164.5000	164.5000	+0.378%	804	1,377	-55.015%
2026-05-14	163.8800	163.8800	163.8800	163.8800	-3.236%	5	573	-54.845%
2026-05-13	169.3600	169.3600	169.3600	169.3600	-5.280%	1	484	-56.306%
2026-05-12	178.9200	178.9200	178.8000	178.8000	-1.850%	2	484	-58.613%
2026-05-06	182.1700	182.1700	182.1700	182.1700	-16.405%	77	484	-59.379%
2026-04-29	219.6700	219.6700	217.9100	217.9200	-5.862%	6	506	-66.043%
2026-04-23	231.7100	231.7100	231.4900	231.4900	+4.468%	4	565	-68.033%
2026-04-22	221.6000	222.5400	221.3200	221.5900	-3.083%	40	563	-66.605%
2026-04-21	231.9200	232.9300	228.6400	228.6400	+4.483%	28	529	-67.635%
2026-04-17	216.1100	218.8300	215.3800	218.8300	-8.190%	488	529	-66.184%
2026-04-16	238.2800	239.0500	238.2200	238.3500	-0.997%	64	285	-68.953%
2026-04-15	240.3800	240.7500	240.3800	240.7500	-49.697%	2	257	-69.263%
2026-03-27	478.6700	478.6700	478.6000	478.6000	+14.813%	4	257	-84.538%
2026-03-26	416.2300	416.8500	416.2300	416.8500	+6.570%	2	257	-82.248%
2026-03-24	393.3600	393.3600	391.1500	391.1500	-2.213%	8	256	-81.081%
2026-03-20	405.3400	405.3600	400.0000	400.0000	+17.543%	18	252	-81.500%
2026-03-17	340.3000	340.3000	340.3000	340.3000	-7.057%	2	251	-78.254%
2026-03-12	366.0000	366.1400	366.0000	366.1400	+32.324%	2	249	-79.789%
2026-02-25	276.7000	276.7000	276.7000	276.7000	0.000%	65	0	-73.256%

.dark-mode .Vpbd8W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vpbd8W{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270219P6450SPX Feb 19 2027 6450.00 Put (SPX270219P06450000)option OPRA

SPX20270219P6450
SPX Feb 19 2027 6450.00 Put (SPX270219P06450000)
option OPRA