SPX270115P00800000
SPX Jan 15 2027 800.00 Put
optionOPRA
InactiveSep 15, 2026
0.05USD-50.000%(-0.05)9Vol10,438OI
SPX270115P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 9 | 10,447 | 0.000% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 10,452 | -50.000% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 5 | 10,457 | -50.000% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 6 | 10,462 | 0.000% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6 | 10,468 | -50.000% |
| 2026-08-21 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 42 | 10,508 | -50.000% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 10,511 | -50.000% |
| 2026-08-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 100 | 10,511 | -50.000% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 2 | 10,511 | -50.000% |
| 2026-08-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 5 | 10,506 | -58.333% |
| 2026-08-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 10,506 | -75.000% |
| 2026-07-31 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +33.333% | 17 | 10,491 | -75.000% |
| 2026-07-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 2 | 10,491 | -66.667% |
| 2026-07-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 5 | 10,494 | -50.000% |
| 2026-07-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 1 | 10,493 | -66.667% |
| 2026-07-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 3 | 10,490 | -77.273% |
| 2026-06-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 4 | 10,488 | -75.000% |
| 2026-06-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 1,150 | 10,488 | -80.769% |
| 2026-06-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 20 | 10,468 | -75.000% |
| 2026-06-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 16 | 10,452 | -80.000% |
| 2026-06-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 10 | 10,442 | -80.000% |
| 2026-06-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 58 | 10,434 | -80.000% |
| 2026-06-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -50.000% | 2 | 10,432 | -83.333% |
| 2026-06-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +71.429% | 5 | 10,432 | -91.667% |
| 2026-06-10 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +16.667% | 5 | 10,429 | -85.714% |
| 2026-06-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 10,430 | -83.333% |
| 2026-06-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 10,431 | -85.714% |
| 2026-06-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +60.000% | 2 | 10,429 | -87.500% |
| 2026-06-02 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 0.000% | 6,694 | 3,735 | -80.000% |
| 2026-06-01 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | -28.571% | 10 | 3,735 | -80.000% |
| 2026-05-27 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -22.222% | 302 | 3,433 | -85.714% |
| 2026-05-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 4 | 3,430 | -88.889% |
| 2026-05-21 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -30.000% | 4 | 3,426 | -85.714% |
| 2026-05-15 | 0.4200 | 0.5000 | 0.4000 | 0.5000 | 0.000% | 540 | 2,894 | -90.000% |
| 2026-05-01 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | +11.111% | 352 | 2,726 | -90.000% |
| 2026-04-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 2,726 | -88.889% |
| 2026-04-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 1 | 2,725 | -90.000% |
| 2026-04-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -18.966% | 4 | 2,725 | -89.362% |
| 2026-04-22 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | -3.333% | 42 | 2,723 | -91.379% |
| 2026-04-16 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +9.091% | 7 | 2,723 | -91.667% |
| 2026-04-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 42 | 2,721 | -90.909% |
| 2026-04-14 | 0.5000 | 0.6000 | 0.5000 | 0.5000 | -9.091% | 1,012 | 2,679 | -90.000% |
| 2026-04-13 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -11.290% | 5 | 1,678 | -90.909% |
| 2026-04-10 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | +3.333% | 206 | 1,678 | -91.935% |
| 2026-04-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 2 | 1,479 | -91.667% |
| 2026-04-08 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | -21.176% | 4 | 1,479 | -92.537% |
| 2026-04-06 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 0.000% | 4 | 1,479 | -94.118% |
| 2026-04-01 | 0.8800 | 0.9200 | 0.8500 | 0.8500 | -15.000% | 12 | 1,481 | -94.118% |
| 2026-03-31 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -6.542% | 2 | 1,481 | -95.000% |
| 2026-03-30 | 1.0000 | 1.1100 | 1.0000 | 1.0700 | -11.570% | 276 | 1,479 | -95.327% |
| 2026-03-27 | 1.0900 | 1.2500 | 1.0900 | 1.2100 | +15.238% | 35 | 1,455 | -95.868% |
| 2026-03-26 | 0.8000 | 1.0500 | 0.8000 | 1.0500 | +23.529% | 784 | 1,454 | -95.238% |
| 2026-03-24 | 0.9600 | 0.9600 | 0.8500 | 0.8500 | -2.299% | 24 | 808 | -94.118% |
| 2026-03-23 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | -13.000% | 202 | 788 | -94.253% |
| 2026-03-20 | 0.9100 | 1.0000 | 0.9000 | 1.0000 | +11.111% | 34 | 788 | -95.000% |
| 2026-03-19 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | +4.651% | 15 | 754 | -94.444% |
| 2026-03-18 | 0.7500 | 0.8600 | 0.7500 | 0.8600 | -1.149% | 18 | 744 | -94.186% |
| 2026-03-13 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -10.309% | 2 | 726 | -94.253% |
| 2026-03-12 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | +11.494% | 11 | 726 | -94.845% |
| 2026-03-11 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | +8.750% | 448 | 706 | -94.253% |
| 2026-03-10 | 0.9900 | 1.0300 | 0.7500 | 0.8000 | -23.810% | 42 | 707 | -93.750% |
| 2026-03-09 | 1.0500 | 1.3300 | 1.0500 | 1.0500 | -4.545% | 320 | 671 | -95.238% |
| 2026-03-06 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | +25.000% | 4 | 351 | -95.455% |
| 2026-03-05 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -11.111% | 10 | 351 | -94.318% |
| 2026-03-03 | 0.9000 | 1.0200 | 0.9000 | 0.9900 | +39.437% | 9 | 341 | -94.949% |
| 2026-02-26 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -14.458% | 20 | 340 | -92.958% |
| 2026-02-19 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 10 | 320 | -93.976% |
| 2026-02-17 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | +13.699% | 20 | 310 | -93.976% |
| 2026-02-12 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +4.286% | 10 | 290 | -93.151% |
| 2026-02-11 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | +2.941% | 22 | 280 | -92.857% |
| 2026-02-10 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | -6.849% | 30 | 260 | -92.647% |
| 2026-02-04 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +12.308% | 100 | 230 | -93.151% |
| 2026-02-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -14.474% | 1 | 130 | -92.308% |
| 2026-01-29 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 1 | 129 | -93.421% |
| 2026-01-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +15.942% | 225 | 342 | -93.750% |
| 2025-12-23 | 0.7700 | 0.7700 | 0.6900 | 0.6900 | -18.824% | 2 | 342 | -92.754% |
| 2025-12-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -46.875% | 225 | 341 | -94.118% |
| 2025-11-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 1 | 116 | -96.875% |
| 2025-11-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2 | 116 | -96.667% |
| 2025-11-18 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +5.634% | 64 | 114 | -96.667% |
| 2025-11-17 | 1.2500 | 1.4200 | 1.2500 | 1.4200 | +16.393% | 15 | 50 | -96.479% |
| 2025-11-06 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | +1.667% | 2 | 37 | -95.902% |
| 2025-11-05 | 1.2700 | 1.2700 | 1.2000 | 1.2000 | +9.091% | 3 | 36 | -95.833% |
| 2025-10-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -19.708% | 1 | 34 | -95.455% |
| 2025-10-23 | 1.3000 | 1.3700 | 1.3000 | 1.3700 | +1.481% | 2 | 33 | -96.350% |
| 2025-10-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.903% | 1 | 32 | -96.296% |
| 2025-10-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 4 | 32 | -96.774% |
| 2025-10-14 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +7.143% | 2 | 28 | -96.667% |
| 2025-10-10 | 1.4000 | 1.4500 | 1.2100 | 1.4000 | 0.000% | 17 | 26 | -96.429% |
| 2025-10-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +21.739% | 1 | 11 | -96.429% |
| 2025-10-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 3 | 10 | -95.652% |
| 2025-09-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -18.519% | 3 | 7 | -95.455% |
| 2025-09-18 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | 0.000% | 4 | 4 | -96.296% |