Dark

SPX20270115P7075
SPX Jan 15 2027 7075.00 Put (SPX270115P07075000)
option OPRA

EOD

Jul 7, 2026

177.00-0.896%(-1.60)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	187.1700	188.7100	177.0000	177.0000	-0.896%	33	1,205	0.000%
2026-07-06	177.8700	178.6000	177.8700	178.6000	-11.233%	10	1,205	-0.896%
2026-07-02	193.0000	201.2000	193.0000	201.2000	+7.467%	52	1,184	-12.028%
2026-07-01	188.9600	188.9600	187.2200	187.2200	-1.255%	16	1,184	-5.459%
2026-06-30	190.2000	190.2000	189.6000	189.6000	-8.618%	4	1,176	-6.646%
2026-06-29	208.6300	208.6300	207.4800	207.4800	-8.720%	66	1,174	-14.691%
2026-06-25	228.4000	232.8400	227.3000	227.3000	-3.318%	20	1,124	-22.129%
2026-06-24	227.5700	235.3000	227.5700	235.1000	+4.387%	28	1,123	-24.713%
2026-06-23	230.7700	230.7700	225.2200	225.2200	+9.129%	76	1,117	-21.410%
2026-06-22	206.3800	206.3800	206.3800	206.3800	+4.180%	8	1,093	-14.236%
2026-06-16	198.1000	198.1000	198.1000	198.1000	+0.860%	2	1,093	-10.651%
2026-06-15	196.4100	196.4100	196.4100	196.4100	-16.616%	2	1,093	-9.882%
2026-06-12	245.7700	245.7700	233.4000	235.5500	-17.525%	6	1,093	-24.857%
2026-06-11	285.6000	285.6000	285.6000	285.6000	+0.705%	10	1,093	-38.025%
2026-06-10	283.2000	289.7600	281.8100	283.6000	-2.136%	20	1,093	-37.588%
2026-06-09	283.2000	289.7900	283.2000	289.7900	+22.761%	106	1,094	-38.921%
2026-06-08	226.8400	239.6000	226.4400	236.0600	+15.151%	11	998	-25.019%
2026-06-04	213.8500	214.0200	205.0000	205.0000	-3.302%	4	996	-13.659%
2026-06-03	211.3000	212.0000	211.3000	212.0000	+4.075%	534	988	-16.509%
2026-06-02	202.7000	203.7000	202.6000	203.7000	+1.697%	36	497	-13.108%
2026-06-01	200.3000	200.3000	200.3000	200.3000	-1.135%	1	471	-11.633%
2026-05-29	202.6800	205.5000	202.6000	202.6000	-4.793%	166	470	-12.636%
2026-05-28	212.8000	212.8000	212.8000	212.8000	-4.274%	1	417	-16.823%
2026-05-26	222.6000	226.6000	221.7000	222.3000	-3.306%	57	418	-20.378%
2026-05-22	229.7000	229.9000	229.7000	229.9000	-4.320%	2	456	-23.010%
2026-05-21	251.5000	251.5000	240.2800	240.2800	-4.095%	4	455	-26.336%
2026-05-20	263.7000	263.7000	249.8200	250.5400	-7.001%	110	455	-29.353%
2026-05-19	267.3900	269.4000	262.4000	269.4000	+0.309%	4	386	-34.298%
2026-05-18	255.4700	268.5700	255.4700	268.5700	+1.233%	4	386	-34.095%
2026-05-15	263.4500	265.3000	259.4600	265.3000	+7.452%	16	386	-33.283%
2026-05-14	256.0800	256.0800	246.9000	246.9000	-3.930%	5	381	-28.311%
2026-05-13	261.5500	261.5500	256.5000	257.0000	-6.341%	37	377	-31.128%
2026-05-12	281.4000	281.4000	274.4000	274.4000	+1.792%	2	377	-35.496%
2026-05-11	264.7100	269.5700	261.6700	269.5700	+1.182%	64	377	-34.340%
2026-05-08	273.4000	273.4000	266.4200	266.4200	-5.057%	15	359	-33.564%
2026-05-06	282.4000	282.7700	280.6100	280.6100	-6.182%	36	360	-36.923%
2026-05-05	299.1400	299.1400	299.1000	299.1000	-0.040%	36	360	-40.822%
2026-05-01	299.2200	299.2200	299.2200	299.2200	-6.549%	5	357	-40.846%
2026-04-30	320.7000	320.7000	320.1900	320.1900	-6.158%	48	357	-44.720%
2026-04-29	341.1900	341.2000	341.0200	341.2000	-0.143%	5	333	-48.124%
2026-04-28	346.5300	346.5300	341.6900	341.6900	+3.860%	2	334	-48.199%
2026-04-27	329.9600	330.1300	328.9900	328.9900	-5.707%	6	335	-46.199%
2026-04-23	344.5000	370.7000	336.9200	348.9000	+1.988%	132	332	-49.269%
2026-04-22	345.2900	351.7200	341.8500	342.1000	-6.777%	74	279	-48.261%
2026-04-21	358.6900	367.5200	354.9700	366.9700	+4.819%	120	265	-51.767%
2026-04-20	345.0700	357.2900	344.3900	350.1000	+1.987%	221	219	-49.443%
2026-04-17	335.6000	343.8700	333.2400	343.2800	-12.384%	117	208	-48.439%
2026-04-14	392.3000	392.3000	391.8000	391.8000	-12.827%	11	204	-54.824%
2026-04-09	479.3000	479.3000	448.7100	449.4500	-22.788%	21	193	-60.619%
2026-04-06	583.0000	583.0000	582.1000	582.1000	-3.784%	8	201	-69.593%
2026-04-02	603.9400	604.9900	603.9400	604.9900	-21.024%	8	197	-70.743%
2026-03-30	771.3700	781.1500	766.0400	766.0400	+26.130%	10	165	-76.894%
2026-03-19	607.8700	607.8700	607.3400	607.3400	+10.233%	2	165	-70.857%
2026-03-16	550.5300	550.9600	550.5300	550.9600	+8.572%	2	164	-67.874%
2026-03-05	510.8600	510.8600	507.0100	507.4600	+6.468%	24	163	-65.120%
2026-03-02	476.6300	476.6300	476.6300	476.6300	+1.389%	2	174	-62.864%
2026-02-27	468.3000	470.1000	468.3000	470.1000	-1.523%	2	174	-62.348%
2026-02-19	470.8700	477.4000	470.8700	477.3700	-5.565%	4	174	-62.922%
2026-02-17	505.2100	505.5000	505.2100	505.5000	+8.267%	50	176	-64.985%
2026-02-12	464.4000	466.9000	464.4000	466.9000	+8.733%	2	177	-62.090%
2026-02-10	429.4000	429.4000	429.4000	429.4000	-3.916%	1	177	-58.780%
2026-01-29	422.4000	446.9000	422.4000	446.9000	-1.464%	4	178	-60.394%
2026-01-14	446.0800	455.3200	445.5100	453.5400	-13.263%	52	174	-60.974%
2025-12-17	523.3900	523.3900	522.8900	522.8900	+6.330%	4	135	-66.150%
2025-12-15	490.5300	491.7600	490.5300	491.7600	+1.877%	4	133	-64.007%
2025-12-11	476.1000	482.7000	476.1000	482.7000	-1.228%	7	129	-63.331%
2025-12-03	488.7000	488.7000	488.7000	488.7000	-0.529%	1	122	-63.781%
2025-12-02	493.0000	493.0000	491.3000	491.3000	-15.628%	2	121	-63.973%
2025-11-25	582.3000	582.3000	582.3000	582.3000	+14.716%	1	119	-69.603%
2025-11-10	507.6000	507.6000	507.6000	507.6000	+0.237%	4	119	-65.130%
2025-11-05	506.4000	506.4000	506.4000	506.4000	+0.158%	1	116	-65.047%
2025-11-03	505.6000	505.6000	505.6000	505.6000	+5.721%	1	116	-64.992%
2025-10-27	478.3100	479.6900	478.2200	478.2400	-9.441%	210	11	-62.989%
2025-09-22	536.3000	536.3000	528.1000	528.1000	0.000%	13	11	-66.484%

.dark-mode .mycPM6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mycPM6{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115P7075SPX Jan 15 2027 7075.00 Put (SPX270115P07075000)option OPRA

SPX20270115P7075
SPX Jan 15 2027 7075.00 Put (SPX270115P07075000)
option OPRA