Dark

SPX20270115P6725
SPX Jan 15 2027 6725.00 Put (SPX270115P06725000)
option OPRA

EOD

Jul 1, 2026

134.32-10.232%(-15.31)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	134.3200	134.3200	134.3200	134.3200	-10.232%	4	646	0.000%
2026-06-22	149.7200	149.7200	149.6300	149.6300	+3.037%	2	642	-10.232%
2026-06-17	145.2200	145.2200	145.2200	145.2200	+4.512%	31	673	-7.506%
2026-06-16	138.9500	138.9500	138.9500	138.9500	-23.207%	2	673	-3.332%
2026-06-12	174.3300	180.9400	174.3300	180.9400	-12.424%	2	673	-25.765%
2026-06-11	207.9300	208.0400	201.8800	206.6100	+29.821%	16	673	-34.989%
2026-06-09	159.1500	159.1500	159.1500	159.1500	-8.817%	20	668	-15.602%
2026-06-08	174.9300	174.9300	174.5400	174.5400	+17.853%	4	668	-23.043%
2026-06-04	151.1000	151.2000	148.1000	148.1000	-5.186%	17	666	-9.305%
2026-06-03	156.2000	156.2000	156.2000	156.2000	+2.125%	4	650	-14.008%
2026-05-28	152.9500	152.9500	152.9500	152.9500	-5.405%	10	647	-12.180%
2026-05-27	162.0600	162.4200	161.6300	161.6900	-0.179%	6	647	-16.927%
2026-05-26	162.1300	162.1300	161.9800	161.9800	-4.718%	2	644	-17.076%
2026-05-22	171.3000	171.3000	167.0000	170.0000	-2.646%	105	644	-20.988%
2026-05-21	186.6600	187.0100	174.6200	174.6200	-7.949%	12	547	-23.079%
2026-05-20	194.9000	194.9000	189.7000	189.7000	-4.577%	2	547	-29.193%
2026-05-19	191.8000	198.8000	191.8000	198.8000	+10.108%	5	483	-32.435%
2026-05-14	184.9800	184.9800	180.5500	180.5500	-8.490%	16	483	-25.605%
2026-05-12	207.7000	207.7000	197.3000	197.3000	+1.732%	2	483	-31.921%
2026-05-11	194.5900	194.5900	193.2000	193.9400	-3.690%	12	483	-30.741%
2026-05-08	200.7200	201.3700	200.6800	201.3700	-1.241%	70	484	-33.297%
2026-05-06	206.4900	206.6700	203.5000	203.9000	-8.207%	99	484	-34.125%
2026-05-05	223.9200	223.9200	222.1300	222.1300	-5.853%	14	492	-39.531%
2026-05-04	237.5700	237.5700	235.9400	235.9400	+0.829%	50	480	-43.070%
2026-04-30	234.0000	234.0000	234.0000	234.0000	-8.433%	1	419	-42.598%
2026-04-29	255.5500	255.5500	255.5500	255.5500	+2.589%	5	420	-47.439%
2026-04-24	251.5400	251.5400	249.1000	249.1000	-3.941%	3	425	-46.078%
2026-04-23	252.2900	268.1000	252.0200	259.3200	+1.894%	458	426	-48.203%
2026-04-22	254.5000	254.5000	254.5000	254.5000	-1.980%	1	208	-47.222%
2026-04-20	259.7200	259.7200	259.6400	259.6400	+2.120%	4	209	-48.267%
2026-04-17	258.6100	259.9200	247.7000	254.2500	-10.264%	23	207	-47.170%
2026-04-15	282.0000	283.3300	282.0000	283.3300	-2.676%	3	192	-52.592%
2026-04-14	298.5400	298.5400	291.0100	291.1200	-9.073%	12	192	-53.861%
2026-04-13	340.3900	340.3900	320.1700	320.1700	-4.791%	9	192	-58.047%
2026-04-09	333.5000	337.1400	333.5000	336.2800	-6.067%	10	190	-60.057%
2026-04-08	358.0000	358.0000	358.0000	358.0000	-31.939%	1	190	-62.480%
2026-03-31	526.2200	526.2200	526.0000	526.0000	-6.870%	2	190	-74.464%
2026-03-27	537.1500	564.8000	535.1000	564.8000	+11.269%	10	189	-76.218%
2026-03-26	468.0400	507.6000	467.0000	507.6000	+11.536%	34	183	-73.538%
2026-03-25	455.9000	455.9000	455.1000	455.1000	-3.271%	4	151	-70.486%
2026-03-24	470.4900	470.4900	470.4900	470.4900	-0.093%	5	147	-71.451%
2026-03-20	470.3300	470.9300	470.3300	470.9300	+17.281%	2	147	-71.478%
2026-03-17	397.8000	401.5400	397.8000	401.5400	-5.248%	3	147	-66.549%
2026-03-16	423.1700	423.7800	423.1700	423.7800	-1.371%	2	145	-68.304%
2026-03-12	428.5400	429.8400	428.5200	429.6700	+11.371%	46	144	-68.739%
2026-03-10	385.8000	385.8000	385.8000	385.8000	+0.705%	1	131	-65.184%
2026-03-09	383.1000	383.1000	383.1000	383.1000	-5.407%	1	130	-64.939%
2026-03-06	405.0000	405.0000	405.0000	405.0000	+8.550%	1	130	-66.835%
2026-03-03	401.8000	421.1000	368.7000	373.1000	+5.485%	4	129	-63.999%
2026-03-02	353.7000	353.7000	353.7000	353.7000	-0.785%	4	129	-62.024%
2026-02-27	355.3000	356.5000	355.1000	356.5000	+0.507%	8	129	-62.323%
2026-02-13	354.7000	354.7000	354.7000	354.7000	+12.539%	2	121	-62.131%
2026-01-28	314.8700	315.1800	314.8700	315.1800	-0.165%	2	121	-57.383%
2026-01-12	316.1000	316.1000	315.7000	315.7000	+0.666%	3	121	-57.453%
2026-01-09	326.4700	326.4800	313.6100	313.6100	-7.408%	6	118	-57.170%
2025-12-22	338.7000	338.7000	338.7000	338.7000	-11.808%	3	117	-60.342%
2025-12-18	384.0500	384.0500	384.0500	384.0500	-2.624%	1	114	-65.025%
2025-12-17	378.2000	394.4000	378.2000	394.4000	+8.055%	8	113	-65.943%
2025-12-05	365.2000	365.9000	365.0000	365.0000	-14.799%	12	113	-63.200%
2025-11-20	428.4000	428.4000	428.4000	428.4000	+3.478%	3	101	-68.646%
2025-11-13	400.7000	414.0000	400.7000	414.0000	+5.882%	11	98	-67.556%
2025-11-12	392.2000	396.9000	388.6000	391.0000	+0.695%	70	87	-65.647%
2025-11-11	389.6000	389.6000	388.3000	388.3000	-3.384%	16	17	-65.408%
2025-11-05	401.9000	401.9000	401.9000	401.9000	-1.921%	1	3	-66.579%
2025-11-04	409.6700	409.7700	409.6700	409.7700	+11.019%	2	3	-67.221%
2025-10-28	369.1200	369.1200	369.1000	369.1000	+0.084%	2	3	-63.609%
2025-10-27	368.4800	368.7900	368.4800	368.7900	-9.339%	2	4	-63.578%
2025-10-20	406.7800	406.7800	406.7800	406.7800	-1.978%	1	4	-66.980%
2025-10-07	414.9900	414.9900	414.9900	414.9900	+1.936%	1	4	-67.633%
2025-09-22	411.9000	411.9000	407.1100	407.1100	-2.712%	3	4	-67.006%
2025-09-18	418.3300	418.4600	418.3000	418.4600	0.000%	4	0	-67.901%

.dark-mode .HKn8L7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HKn8L7{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115P6725SPX Jan 15 2027 6725.00 Put (SPX270115P06725000)option OPRA

SPX20270115P6725
SPX Jan 15 2027 6725.00 Put (SPX270115P06725000)
option OPRA