Dark

SPX20270115P2600
SPX Jan 15 2027 2600.00 Put (SPX270115P02600000)
option OPRA

Inactive

Sep 1, 2026

1.70+1.190%(+0.02)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.7000	1.7000	1.7000	1.7000	+1.190%	5	1,816	0.000%
2026-08-27	1.6800	1.6800	1.6800	1.6800	-12.500%	1	1,816	+1.190%
2026-08-25	1.9200	1.9200	1.9200	1.9200	-4.000%	3	1,817	-11.458%
2026-08-24	2.0000	2.0000	2.0000	2.0000	-13.043%	4	1,814	-15.000%
2026-08-20	2.2000	2.3000	2.2000	2.3000	0.000%	2	1,814	-26.087%
2026-08-19	2.1800	2.3000	2.1800	2.3000	0.000%	25	1,814	-26.087%
2026-08-18	2.3000	2.3000	2.2600	2.3000	+4.545%	5	1,789	-26.087%
2026-08-14	2.2000	2.2000	2.2000	2.2000	-13.725%	1	1,789	-22.727%
2026-08-07	2.5400	2.5500	2.5400	2.5500	-1.544%	7	1,789	-33.333%
2026-08-06	2.5100	2.5900	2.5100	2.5900	-3.717%	4	1,786	-34.363%
2026-08-05	2.7000	2.7000	2.6900	2.6900	-22.029%	4	1,786	-36.803%
2026-07-30	3.4500	3.4500	3.4500	3.4500	-21.591%	100	1,786	-50.725%
2026-07-29	4.4000	4.4000	4.4000	4.4000	+26.801%	1	1,886	-61.364%
2026-07-28	3.4400	3.4700	3.4400	3.4700	-13.682%	2	1,885	-51.009%
2026-07-27	4.0000	4.1000	4.0000	4.0200	+11.667%	32	1,885	-57.711%
2026-07-22	3.4400	3.6000	3.4000	3.6000	+5.882%	152	1,904	-52.778%
2026-07-21	3.5700	3.5700	3.4000	3.4000	-15.000%	35	2,042	-50.000%
2026-07-20	3.7000	4.0000	3.6300	4.0000	+11.111%	189	2,059	-57.500%
2026-07-09	3.5600	3.6000	3.5600	3.6000	-12.621%	4	1,937	-52.778%
2026-07-08	4.1200	4.1200	4.1200	4.1200	-1.905%	2	1,939	-58.738%
2026-07-01	4.2000	4.2000	4.2000	4.2000	-12.863%	80	1,937	-59.524%
2026-06-25	4.8200	4.8200	4.8200	4.8200	-5.490%	100	1,937	-64.730%
2026-06-24	5.1000	5.1000	5.1000	5.1000	+4.082%	10	2,037	-66.667%
2026-06-22	4.9000	4.9000	4.9000	4.9000	-2.778%	10	2,027	-65.306%
2026-06-18	5.0000	5.0400	4.9700	5.0400	+2.857%	14	1,975	-66.270%
2026-06-17	4.8000	4.9000	4.8000	4.9000	+3.814%	15	1,975	-65.306%
2026-06-15	4.7000	4.7200	4.6800	4.7200	-17.193%	49	1,975	-63.983%
2026-06-12	5.7000	5.7000	5.7000	5.7000	-0.350%	50	1,975	-70.175%
2026-06-09	5.7500	5.7500	5.7200	5.7200	+6.320%	4	1,975	-70.280%
2026-06-08	5.5600	5.5600	5.3700	5.3800	-7.241%	8	1,975	-68.401%
2026-06-05	5.6000	5.8000	5.6000	5.8000	+4.693%	55	1,975	-70.690%
2026-06-03	5.5400	5.5400	5.5400	5.5400	+5.323%	6	1,959	-69.314%
2026-06-01	5.2600	5.2600	5.2600	5.2600	-12.040%	4	1,965	-67.681%
2026-05-27	5.9800	5.9800	5.9800	5.9800	-10.075%	900	1,965	-71.572%
2026-05-20	6.6500	6.6500	6.6500	6.6500	-5.405%	10	1,069	-74.436%
2026-05-19	7.0100	7.0300	7.0100	7.0300	+1.151%	4	1,077	-75.818%
2026-05-18	6.9500	6.9500	6.9500	6.9500	-4.795%	2	1,077	-75.540%
2026-05-11	7.2000	7.3000	7.2000	7.3000	+4.137%	3	1,077	-76.712%
2026-05-08	7.0200	7.0200	7.0100	7.0100	-13.350%	4	1,077	-75.749%
2026-05-04	7.5800	8.1300	7.5800	8.0900	+6.447%	12	1,079	-78.986%
2026-05-01	7.5800	7.6500	7.5800	7.6000	-9.524%	204	879	-77.632%
2026-04-30	8.4000	8.4000	8.4000	8.4000	-0.826%	100	879	-79.762%
2026-04-28	8.4700	8.4700	8.4700	8.4700	-0.353%	1	779	-79.929%
2026-04-27	8.4500	8.5800	8.4500	8.5000	-1.848%	106	778	-80.000%
2026-04-23	8.6600	8.6600	8.6600	8.6600	-1.814%	4	677	-80.370%
2026-04-20	8.8400	8.8400	8.7800	8.8200	+1.379%	3	675	-80.726%
2026-04-17	8.5600	8.7000	8.5000	8.7000	-5.946%	104	674	-80.460%
2026-04-16	9.4400	9.4900	9.2500	9.2500	+0.543%	12	573	-81.622%
2026-04-15	9.1800	9.2000	9.1800	9.2000	-2.128%	8	562	-81.522%
2026-04-14	9.4100	9.4200	9.3900	9.4000	-6.000%	6	562	-81.915%
2026-04-13	10.4800	10.5000	10.0000	10.0000	-0.794%	10	561	-83.000%
2026-04-10	10.0800	10.0800	10.0800	10.0800	-8.113%	2	560	-83.135%
2026-04-09	10.9700	10.9700	10.9100	10.9700	-3.263%	6	560	-84.503%
2026-04-08	11.2000	11.3400	11.2000	11.3400	-11.406%	3	557	-85.009%
2026-04-06	12.8000	12.8000	12.7500	12.8000	-5.185%	21	556	-86.719%
2026-04-02	14.2900	14.3200	13.5000	13.5000	-0.369%	37	571	-87.407%
2026-04-01	13.4500	13.5600	13.4500	13.5500	-6.228%	6	571	-87.454%
2026-03-31	15.6300	15.6600	14.4500	14.4500	-16.280%	7	574	-88.235%
2026-03-30	16.8600	17.2800	16.4800	17.2600	+0.291%	92	574	-90.151%
2026-03-27	17.2100	17.2100	17.2100	17.2100	+19.348%	24	576	-90.122%
2026-03-25	14.4200	14.4200	14.4200	14.4200	-5.318%	1	576	-88.211%
2026-03-24	15.2700	15.2700	15.2300	15.2300	+3.535%	4	575	-88.838%
2026-03-23	13.4600	14.7300	13.4600	14.7100	-2.968%	52	575	-88.443%
2026-03-19	15.5300	15.7800	15.0700	15.1600	+3.978%	175	601	-88.786%
2026-03-18	13.8200	14.5800	13.8200	14.5800	+9.789%	8	504	-88.340%
2026-03-17	12.6800	13.4900	12.6800	13.2800	-1.484%	28	506	-87.199%
2026-03-16	13.6400	13.6400	13.4800	13.4800	-13.976%	3	503	-87.389%
2026-03-13	14.7800	15.7600	14.7800	15.6700	+3.569%	94	502	-89.151%
2026-03-12	15.5000	15.5100	15.1300	15.1300	-6.547%	205	493	-88.764%
2026-03-09	17.1000	17.1600	16.1300	16.1900	+7.219%	7	396	-89.500%
2026-03-06	15.1800	15.1800	15.1000	15.1000	+11.604%	6	400	-88.742%
2026-03-05	13.5300	13.5300	13.5300	13.5300	-15.013%	3	406	-87.435%
2026-03-03	14.7000	15.9300	14.7000	15.9200	+22.367%	6	406	-89.322%
2026-03-02	13.0100	13.0100	13.0100	13.0100	+3.500%	100	405	-86.933%
2026-02-27	12.7400	12.7400	12.4500	12.5700	+3.799%	7	305	-86.476%
2026-02-26	12.0100	12.1100	12.0100	12.1100	+1.765%	4	308	-85.962%
2026-02-25	11.9000	11.9000	11.9000	11.9000	-6.373%	1	308	-85.714%
2026-02-23	12.9500	12.9500	12.7100	12.7100	-1.625%	5	308	-86.625%
2026-02-19	12.8700	12.9200	12.8700	12.9200	+9.771%	4	311	-86.842%
2026-02-06	11.7700	11.7700	11.7700	11.7700	-10.562%	3	311	-85.556%
2026-02-05	13.1600	13.1600	13.1600	13.1600	+15.439%	3	308	-87.082%
2026-02-03	11.4000	11.4000	11.4000	11.4000	+0.441%	4	311	-85.088%
2026-01-28	11.3100	11.3500	11.1800	11.3500	+0.442%	14	309	-85.022%
2026-01-27	11.3000	11.3000	11.3000	11.3000	+2.541%	6	300	-84.956%
2026-01-26	11.0200	11.0200	11.0200	11.0200	-2.478%	3	294	-84.574%
2026-01-23	11.3000	11.3000	11.3000	11.3000	-3.419%	3	291	-84.956%
2026-01-21	12.0000	12.9000	11.6000	11.7000	-7.143%	181	288	-85.470%
2026-01-20	12.5500	12.6000	12.5500	12.6000	+13.004%	31	134	-86.508%
2026-01-16	10.9200	11.1700	10.9000	11.1500	+1.180%	156	16	-84.753%
2026-01-15	11.1500	11.2000	11.0200	11.0200	+2.607%	9	16	-84.574%
2026-01-13	10.7400	10.7400	10.7400	10.7400	-10.500%	5	9	-84.171%
2025-12-26	11.9200	12.0000	11.9200	12.0000	+0.840%	2	7	-85.833%
2025-12-23	11.9000	11.9000	11.9000	11.9000	-17.189%	1	6	-85.714%
2025-12-16	14.3700	14.3700	14.3700	14.3700	+6.444%	2	5	-88.170%
2025-12-11	13.5400	13.7000	13.4200	13.5000	-7.025%	4	4	-87.407%
2025-12-10	14.4200	14.5200	14.4200	14.5200	+2.906%	2	3	-88.292%
2025-12-05	14.0700	14.1100	14.0700	14.1100	-29.450%	2	4	-87.952%
2025-11-20	20.0000	20.0000	20.0000	20.0000	+18.343%	2	3	-91.500%
2025-11-14	16.9200	16.9200	16.8200	16.9000	+15.280%	4	4	-89.941%
2025-10-27	14.5900	14.6600	14.5900	14.6600	-13.357%	2	1	-88.404%
2025-10-13	16.9200	16.9200	16.9200	16.9200	0.000%	1	1	-89.953%

.dark-mode .q64Zsd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q64Zsd{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115P2600SPX Jan 15 2027 2600.00 Put (SPX270115P02600000)option OPRA

SPX20270115P2600
SPX Jan 15 2027 2600.00 Put (SPX270115P02600000)
option OPRA