Dark

SPX20270115P2600
SPX Jan 15 2027 2600.00 Put (SPX270115P02600000)
option OPRA

EOD

Jul 8, 2026

4.12-1.905%(-0.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4.1200	4.1200	4.1200	4.1200	-1.905%	2	1,939	0.000%
2026-07-01	4.2000	4.2000	4.2000	4.2000	-12.863%	80	1,937	-1.905%
2026-06-25	4.8200	4.8200	4.8200	4.8200	-5.490%	100	1,937	-14.523%
2026-06-24	5.1000	5.1000	5.1000	5.1000	+4.082%	10	2,037	-19.216%
2026-06-22	4.9000	4.9000	4.9000	4.9000	-2.778%	10	2,027	-15.918%
2026-06-18	5.0000	5.0400	4.9700	5.0400	+2.857%	14	1,975	-18.254%
2026-06-17	4.8000	4.9000	4.8000	4.9000	+3.814%	15	1,975	-15.918%
2026-06-15	4.7000	4.7200	4.6800	4.7200	-17.193%	49	1,975	-12.712%
2026-06-12	5.7000	5.7000	5.7000	5.7000	-0.350%	50	1,975	-27.719%
2026-06-09	5.7500	5.7500	5.7200	5.7200	+6.320%	4	1,975	-27.972%
2026-06-08	5.5600	5.5600	5.3700	5.3800	-7.241%	8	1,975	-23.420%
2026-06-05	5.6000	5.8000	5.6000	5.8000	+4.693%	55	1,975	-28.966%
2026-06-03	5.5400	5.5400	5.5400	5.5400	+5.323%	6	1,959	-25.632%
2026-06-01	5.2600	5.2600	5.2600	5.2600	-12.040%	4	1,965	-21.673%
2026-05-27	5.9800	5.9800	5.9800	5.9800	-10.075%	900	1,965	-31.104%
2026-05-20	6.6500	6.6500	6.6500	6.6500	-5.405%	10	1,069	-38.045%
2026-05-19	7.0100	7.0300	7.0100	7.0300	+1.151%	4	1,077	-41.394%
2026-05-18	6.9500	6.9500	6.9500	6.9500	-4.795%	2	1,077	-40.719%
2026-05-11	7.2000	7.3000	7.2000	7.3000	+4.137%	3	1,077	-43.562%
2026-05-08	7.0200	7.0200	7.0100	7.0100	-13.350%	4	1,077	-41.227%
2026-05-04	7.5800	8.1300	7.5800	8.0900	+6.447%	12	1,079	-49.073%
2026-05-01	7.5800	7.6500	7.5800	7.6000	-9.524%	204	879	-45.789%
2026-04-30	8.4000	8.4000	8.4000	8.4000	-0.826%	100	879	-50.952%
2026-04-28	8.4700	8.4700	8.4700	8.4700	-0.353%	1	779	-51.358%
2026-04-27	8.4500	8.5800	8.4500	8.5000	-1.848%	106	778	-51.529%
2026-04-23	8.6600	8.6600	8.6600	8.6600	-1.814%	4	677	-52.425%
2026-04-20	8.8400	8.8400	8.7800	8.8200	+1.379%	3	675	-53.288%
2026-04-17	8.5600	8.7000	8.5000	8.7000	-5.946%	104	674	-52.644%
2026-04-16	9.4400	9.4900	9.2500	9.2500	+0.543%	12	573	-55.459%
2026-04-15	9.1800	9.2000	9.1800	9.2000	-2.128%	8	562	-55.217%
2026-04-14	9.4100	9.4200	9.3900	9.4000	-6.000%	6	562	-56.170%
2026-04-13	10.4800	10.5000	10.0000	10.0000	-0.794%	10	561	-58.800%
2026-04-10	10.0800	10.0800	10.0800	10.0800	-8.113%	2	560	-59.127%
2026-04-09	10.9700	10.9700	10.9100	10.9700	-3.263%	6	560	-62.443%
2026-04-08	11.2000	11.3400	11.2000	11.3400	-11.406%	3	557	-63.668%
2026-04-06	12.8000	12.8000	12.7500	12.8000	-5.185%	21	556	-67.813%
2026-04-02	14.2900	14.3200	13.5000	13.5000	-0.369%	37	571	-69.481%
2026-04-01	13.4500	13.5600	13.4500	13.5500	-6.228%	6	571	-69.594%
2026-03-31	15.6300	15.6600	14.4500	14.4500	-16.280%	7	574	-71.488%
2026-03-30	16.8600	17.2800	16.4800	17.2600	+0.291%	92	574	-76.130%
2026-03-27	17.2100	17.2100	17.2100	17.2100	+19.348%	24	576	-76.060%
2026-03-25	14.4200	14.4200	14.4200	14.4200	-5.318%	1	576	-71.429%
2026-03-24	15.2700	15.2700	15.2300	15.2300	+3.535%	4	575	-72.948%
2026-03-23	13.4600	14.7300	13.4600	14.7100	-2.968%	52	575	-71.992%
2026-03-19	15.5300	15.7800	15.0700	15.1600	+3.978%	175	601	-72.823%
2026-03-18	13.8200	14.5800	13.8200	14.5800	+9.789%	8	504	-71.742%
2026-03-17	12.6800	13.4900	12.6800	13.2800	-1.484%	28	506	-68.976%
2026-03-16	13.6400	13.6400	13.4800	13.4800	-13.976%	3	503	-69.436%
2026-03-13	14.7800	15.7600	14.7800	15.6700	+3.569%	94	502	-73.708%
2026-03-12	15.5000	15.5100	15.1300	15.1300	-6.547%	205	493	-72.769%
2026-03-09	17.1000	17.1600	16.1300	16.1900	+7.219%	7	396	-74.552%
2026-03-06	15.1800	15.1800	15.1000	15.1000	+11.604%	6	400	-72.715%
2026-03-05	13.5300	13.5300	13.5300	13.5300	-15.013%	3	406	-69.549%
2026-03-03	14.7000	15.9300	14.7000	15.9200	+22.367%	6	406	-74.121%
2026-03-02	13.0100	13.0100	13.0100	13.0100	+3.500%	100	405	-68.332%
2026-02-27	12.7400	12.7400	12.4500	12.5700	+3.799%	7	305	-67.224%
2026-02-26	12.0100	12.1100	12.0100	12.1100	+1.765%	4	308	-65.979%
2026-02-25	11.9000	11.9000	11.9000	11.9000	-6.373%	1	308	-65.378%
2026-02-23	12.9500	12.9500	12.7100	12.7100	-1.625%	5	308	-67.585%
2026-02-19	12.8700	12.9200	12.8700	12.9200	+9.771%	4	311	-68.111%
2026-02-06	11.7700	11.7700	11.7700	11.7700	-10.562%	3	311	-64.996%
2026-02-05	13.1600	13.1600	13.1600	13.1600	+15.439%	3	308	-68.693%
2026-02-03	11.4000	11.4000	11.4000	11.4000	+0.441%	4	311	-63.860%
2026-01-28	11.3100	11.3500	11.1800	11.3500	+0.442%	14	309	-63.700%
2026-01-27	11.3000	11.3000	11.3000	11.3000	+2.541%	6	300	-63.540%
2026-01-26	11.0200	11.0200	11.0200	11.0200	-2.478%	3	294	-62.613%
2026-01-23	11.3000	11.3000	11.3000	11.3000	-3.419%	3	291	-63.540%
2026-01-21	12.0000	12.9000	11.6000	11.7000	-7.143%	181	288	-64.786%
2026-01-20	12.5500	12.6000	12.5500	12.6000	+13.004%	31	134	-67.302%
2026-01-16	10.9200	11.1700	10.9000	11.1500	+1.180%	156	16	-63.049%
2026-01-15	11.1500	11.2000	11.0200	11.0200	+2.607%	9	16	-62.613%
2026-01-13	10.7400	10.7400	10.7400	10.7400	-10.500%	5	9	-61.639%
2025-12-26	11.9200	12.0000	11.9200	12.0000	+0.840%	2	7	-65.667%
2025-12-23	11.9000	11.9000	11.9000	11.9000	-17.189%	1	6	-65.378%
2025-12-16	14.3700	14.3700	14.3700	14.3700	+6.444%	2	5	-71.329%
2025-12-11	13.5400	13.7000	13.4200	13.5000	-7.025%	4	4	-69.481%
2025-12-10	14.4200	14.5200	14.4200	14.5200	+2.906%	2	3	-71.625%
2025-12-05	14.0700	14.1100	14.0700	14.1100	-29.450%	2	4	-70.801%
2025-11-20	20.0000	20.0000	20.0000	20.0000	+18.343%	2	3	-79.400%
2025-11-14	16.9200	16.9200	16.8200	16.9000	+15.280%	4	4	-75.621%
2025-10-27	14.5900	14.6600	14.5900	14.6600	-13.357%	2	1	-71.896%
2025-10-13	16.9200	16.9200	16.9200	16.9200	0.000%	1	1	-75.650%

.dark-mode .y76Wpf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y76Wpf{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115P2600SPX Jan 15 2027 2600.00 Put (SPX270115P02600000)option OPRA

SPX20270115P2600
SPX Jan 15 2027 2600.00 Put (SPX270115P02600000)
option OPRA