Dark

SPX20270115C9200
SPX Jan 15 2027 9200.00 Call (SPX270115C09200000)
option OPRA

EOD

Jun 30, 2026

8.50+36.437%(+2.27)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	8.5000	8.5000	8.5000	8.5000	+36.437%	10	827	0.000%
2026-06-25	6.0500	6.2300	6.0500	6.2300	-40.667%	2	829	+36.437%
2026-06-22	10.5000	10.5000	10.5000	10.5000	-8.696%	10	829	-19.048%
2026-06-18	11.5000	11.5000	11.5000	11.5000	-31.548%	4	829	-26.087%
2026-06-15	15.7300	16.8000	15.7300	16.8000	+97.647%	4	829	-49.405%
2026-06-11	8.6500	8.6500	8.5000	8.5000	-13.265%	4	829	0.000%
2026-06-09	9.8000	9.8000	9.8000	9.8000	-20.325%	1	829	-13.265%
2026-06-08	11.6500	12.3000	11.6500	12.3000	-35.433%	4	829	-30.894%
2026-06-03	19.2000	19.2000	19.0500	19.0500	-14.765%	60	831	-55.381%
2026-06-02	22.3500	22.3500	22.3500	22.3500	-3.456%	1	831	-61.969%
2026-05-29	23.1500	23.1500	23.1500	23.1500	+6.193%	1	832	-63.283%
2026-05-28	21.2000	21.8000	21.2000	21.8000	+10.660%	4	832	-61.009%
2026-05-27	18.9000	19.7000	18.9000	19.7000	+0.510%	38	832	-56.853%
2026-05-26	19.6000	19.6000	19.6000	19.6000	+6.522%	2	819	-56.633%
2026-05-22	18.7000	18.9000	18.4000	18.4000	+46.032%	9	818	-53.804%
2026-05-20	11.6000	12.6000	11.6000	12.6000	+12.500%	2	811	-32.540%
2026-05-19	12.8000	12.8000	11.2000	11.2000	-55.801%	7	809	-24.107%
2026-05-14	22.9300	27.8000	22.9300	25.3400	+20.552%	8	809	-66.456%
2026-05-13	15.8600	21.0200	15.6800	21.0200	+32.368%	152	828	-59.562%
2026-05-12	13.6000	15.8800	13.6000	15.8800	-2.577%	5	828	-46.474%
2026-05-08	15.0000	16.3000	15.0000	16.3000	+22.556%	10	828	-47.853%
2026-05-07	13.6000	13.6000	13.3000	13.3000	-6.993%	61	820	-36.090%
2026-05-06	11.0000	14.3000	11.0000	14.3000	+55.435%	129	787	-40.559%
2026-05-05	9.2000	9.2000	9.2000	9.2000	+1.210%	2	786	-7.609%
2026-05-01	9.1700	9.1700	9.0900	9.0900	+12.222%	100	736	-6.491%
2026-04-27	8.1000	8.2000	8.1000	8.1000	+12.500%	6	736	+4.938%
2026-04-24	6.8000	7.2000	6.8000	7.2000	+10.769%	5	731	+18.056%
2026-04-22	6.5000	6.5000	6.5000	6.5000	-10.959%	1	726	+30.769%
2026-04-21	7.3000	7.3000	7.3000	7.3000	0.000%	2	728	+16.438%
2026-04-17	7.6000	7.6000	7.3000	7.3000	+26.736%	7	728	+16.438%
2026-04-16	5.7800	5.7800	5.7600	5.7600	+9.924%	8	723	+47.569%
2026-04-15	5.2400	5.2400	5.2400	5.2400	+47.191%	2	719	+62.214%
2026-04-14	3.5100	3.5600	3.5100	3.5600	+49.580%	2	718	+138.764%
2026-04-02	2.4000	2.4000	2.3600	2.3800	-8.108%	46	705	+257.143%
2026-04-01	2.6600	2.6900	2.5900	2.5900	+14.097%	4	705	+228.185%
2026-03-31	2.2600	2.2700	2.2600	2.2700	+8.612%	2	704	+274.449%
2026-03-30	2.0900	2.0900	2.0300	2.0900	-0.476%	135	703	+306.699%
2026-03-27	2.2500	2.2500	2.0200	2.1000	-9.483%	221	660	+304.762%
2026-03-26	2.4500	2.4500	2.3200	2.3200	-14.074%	141	727	+266.379%
2026-03-25	2.9000	2.9000	2.7000	2.7000	-5.263%	8	672	+214.815%
2026-03-24	2.8500	2.9500	2.8500	2.8500	-8.065%	133	666	+198.246%
2026-03-23	3.1000	3.3000	3.1000	3.1000	+14.815%	24	663	+174.194%
2026-03-20	2.7900	2.7900	2.7000	2.7000	-1.818%	2	640	+214.815%
2026-03-19	2.8500	2.8500	2.7500	2.7500	-11.859%	22	640	+209.091%
2026-03-18	3.1200	3.1200	3.1200	3.1200	-2.500%	4	629	+172.436%
2026-03-17	3.3000	3.3000	3.2000	3.2000	-3.030%	6	627	+165.625%
2026-03-16	3.5000	3.5000	3.3000	3.3000	-3.509%	8	625	+157.576%
2026-03-13	3.2300	3.5400	3.2000	3.4200	-14.500%	658	622	+148.538%
2026-03-06	3.9400	4.0000	3.9400	4.0000	-24.812%	3	158	+112.500%
2026-02-26	5.2700	5.3300	5.2700	5.3200	-9.060%	4	156	+59.774%
2026-02-25	5.8500	5.8500	5.8500	5.8500	+12.500%	1	158	+45.299%
2026-02-17	5.2000	5.2000	5.2000	5.2000	-4.412%	1	158	+63.462%
2026-02-13	5.4000	5.4400	5.4000	5.4400	-25.581%	2	158	+56.250%
2026-02-10	7.4500	7.4500	7.3100	7.3100	-13.286%	6	158	+16.279%
2026-02-02	8.3300	8.4800	8.3100	8.4300	+14.383%	8	158	+0.830%
2026-01-29	7.3700	7.3700	7.3700	7.3700	+28.846%	4	155	+15.332%
2026-01-20	5.7200	5.7200	5.7200	5.7200	-30.244%	1	154	+48.601%
2026-01-16	8.2100	8.2100	8.2000	8.2000	-4.094%	2	154	+3.659%
2026-01-15	9.3000	9.3000	8.5300	8.5500	-10.471%	244	154	-0.585%
2026-01-12	9.5500	9.5500	9.5500	9.5500	-1.343%	10	266	-10.995%
2026-01-07	11.1300	11.1300	9.6800	9.6800	+13.882%	16	266	-12.190%
2026-01-02	8.5000	8.5000	8.5000	8.5000	-5.556%	1	265	0.000%
2025-12-30	9.0000	9.0000	9.0000	9.0000	+1.124%	1	265	-5.556%
2025-12-23	8.0000	8.9000	8.0000	8.9000	+23.269%	2	264	-4.494%
2025-12-19	7.3600	7.3600	7.2200	7.2200	-6.234%	2	262	+17.729%
2025-12-18	7.7000	7.8200	7.7000	7.7000	+13.235%	3	264	+10.390%
2025-12-17	7.0000	7.0000	6.8000	6.8000	-18.757%	2	264	+25.000%
2025-12-16	8.0700	8.3700	8.0700	8.3700	-31.951%	4	265	+1.553%
2025-12-08	12.3000	12.3000	12.3000	12.3000	-7.380%	2	264	-30.894%
2025-12-05	13.4200	13.4200	13.2800	13.2800	+0.759%	2	263	-35.994%
2025-12-04	13.2000	13.2000	13.1800	13.1800	+6.981%	4	263	-35.508%
2025-12-03	12.3000	12.3200	12.3000	12.3200	-2.992%	2	261	-31.006%
2025-12-01	12.7000	12.7000	12.7000	12.7000	-1.550%	3	260	-33.071%
2025-11-21	12.9000	12.9000	12.9000	12.9000	-23.214%	1	257	-34.109%
2025-11-14	16.8000	16.8000	16.8000	16.8000	-19.886%	2	257	-49.405%
2025-11-12	21.1200	21.4600	20.9300	20.9700	+17.743%	118	255	-59.466%
2025-11-11	17.8500	17.8500	17.8100	17.8100	-5.013%	2	198	-52.274%
2025-11-10	18.1700	18.7500	18.0900	18.7500	+5.813%	42	198	-54.667%
2025-11-05	17.8900	17.8900	17.7200	17.7200	-17.351%	2	180	-52.032%
2025-11-03	21.1300	21.4400	21.1200	21.4400	+2.388%	84	79	-60.354%
2025-10-31	20.8600	20.9400	20.8600	20.9400	+8.050%	2	79	-59.408%
2025-10-30	19.8200	20.3100	19.3800	19.3800	+10.997%	42	78	-56.140%
2025-10-28	17.1700	17.4600	17.1100	17.4600	+14.118%	6	75	-51.317%
2025-10-27	15.1100	15.3000	15.1100	15.3000	+29.223%	3	94	-44.444%
2025-10-24	11.8400	11.8400	11.8400	11.8400	-6.032%	1	94	-28.209%
2025-10-10	12.6000	12.6000	12.6000	12.6000	+14.545%	15	94	-32.540%
2025-10-06	10.6000	11.0000	10.4800	11.0000	0.000%	13	79	-22.727%
2025-10-03	11.0000	11.0000	11.0000	11.0000	+10.887%	2	77	-22.727%
2025-10-02	9.9200	9.9200	9.9200	9.9200	+14.154%	2	75	-14.315%
2025-09-30	8.3500	8.7300	8.3200	8.6900	-0.686%	144	73	-2.186%
2025-09-29	8.6100	8.7500	8.6100	8.7500	+8.426%	2	26	-2.857%
2025-09-25	8.0700	8.0700	8.0700	8.0700	-15.674%	2	25	+5.328%
2025-09-22	9.5700	9.5700	9.5700	9.5700	0.000%	50	25	-11.181%

.dark-mode .F6pmM8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F6pmM8{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C9200SPX Jan 15 2027 9200.00 Call (SPX270115C09200000)option OPRA

SPX20270115C9200
SPX Jan 15 2027 9200.00 Call (SPX270115C09200000)
option OPRA