Dark

SPX20270115C8700
SPX Jan 15 2027 8700.00 Call (SPX270115C08700000)
option OPRA

EOD

Jul 8, 2026

25.20-16.556%(-5.00)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	25.6500	25.6500	25.1000	25.2000	-16.556%	17	2,067	0.000%
2026-07-07	30.2000	30.2000	30.2000	30.2000	-9.309%	2	2,067	-16.556%
2026-07-06	33.3000	33.3000	33.3000	33.3000	+21.711%	3	2,067	-24.324%
2026-07-02	34.9500	34.9500	27.3500	27.3600	-20.000%	10	2,070	-7.895%
2026-07-01	34.2000	34.2000	34.2000	34.2000	+6.875%	1	2,070	-26.316%
2026-06-30	32.3000	32.3000	32.0000	32.0000	+39.738%	10	2,070	-21.250%
2026-06-26	21.1900	22.9000	21.1900	22.9000	-8.400%	14	2,066	+10.044%
2026-06-25	22.7000	25.0000	22.7000	25.0000	+7.342%	13	2,066	+0.800%
2026-06-24	26.1900	26.1900	23.2900	23.2900	-14.689%	2	2,067	+8.201%
2026-06-23	27.3000	27.3000	27.3000	27.3000	-27.200%	1	2,066	-7.692%
2026-06-22	37.1500	37.5000	36.8100	37.5000	-10.394%	21	2,053	-32.800%
2026-06-18	40.9000	42.7800	40.9000	41.8500	+22.368%	99	2,089	-39.785%
2026-06-17	43.5900	43.5900	34.2000	34.2000	-41.136%	3	2,089	-26.316%
2026-06-15	53.0000	58.1000	52.6000	58.1000	+49.742%	19	2,089	-56.627%
2026-06-12	40.1000	40.2000	38.8000	38.8000	+33.793%	30	2,089	-35.052%
2026-06-11	29.6500	29.6500	29.0000	29.0000	-11.504%	207	2,089	-13.103%
2026-06-10	32.7700	32.7700	32.7700	32.7700	-15.758%	6	2,155	-23.100%
2026-06-08	38.9000	38.9000	38.9000	38.9000	-23.949%	61	2,161	-35.219%
2026-06-05	51.1500	51.1500	51.1500	51.1500	-23.974%	1	2,150	-50.733%
2026-06-04	67.2800	67.2800	67.2800	67.2800	+3.032%	1	2,151	-62.545%
2026-05-29	65.3000	65.3000	65.3000	65.3000	-5.362%	2	2,150	-61.409%
2026-05-28	63.7100	69.0000	63.7100	69.0000	+14.050%	157	1,555	-63.478%
2026-05-27	59.8000	60.5000	59.8000	60.5000	-0.982%	18	1,623	-58.347%
2026-05-26	61.1000	61.1000	61.1000	61.1000	+6.261%	5	1,622	-58.756%
2026-05-22	58.2000	58.8000	54.8000	57.5000	+19.792%	120	1,627	-56.174%
2026-05-21	42.7500	48.5000	42.7500	48.0000	-0.498%	22	1,693	-47.500%
2026-05-20	38.9000	48.3000	38.9000	48.2400	+25.953%	40	1,693	-47.761%
2026-05-19	37.8000	43.8000	37.8000	38.3000	-11.137%	14	1,695	-34.204%
2026-05-18	51.2400	51.2400	42.8000	43.1000	-13.972%	127	1,695	-41.531%
2026-05-15	56.0000	59.6000	50.1000	50.1000	-27.444%	11	1,695	-49.701%
2026-05-14	69.0100	69.0500	69.0100	69.0500	+11.138%	18	1,740	-63.505%
2026-05-13	48.0000	62.1300	48.0000	62.1300	+37.456%	232	1,740	-59.440%
2026-05-12	49.5300	50.0000	43.4000	45.2000	-14.313%	52	1,740	-44.248%
2026-05-11	51.7000	54.7200	51.7000	52.7500	+7.215%	30	1,740	-52.227%
2026-05-08	45.1000	49.4000	45.1000	49.2000	+17.619%	427	1,637	-48.780%
2026-05-07	41.8300	41.8300	41.8300	41.8300	+10.369%	160	1,270	-39.756%
2026-05-06	37.3000	37.9000	37.2000	37.9000	+34.254%	80	1,230	-33.509%
2026-05-05	28.2300	28.2300	28.2300	28.2300	+12.470%	2	1,230	-10.733%
2026-05-04	25.1000	25.1000	25.1000	25.1000	+3.080%	1	1,232	+0.398%
2026-04-30	21.4000	24.3500	21.4000	24.3500	+22.362%	12	1,231	+3.491%
2026-04-29	18.8000	19.9000	18.6000	19.9000	-16.736%	9	1,240	+26.633%
2026-04-27	23.6400	23.9000	23.6400	23.9000	+19.560%	11	1,161	+5.439%
2026-04-22	18.6000	19.9900	18.6000	19.9900	+5.211%	68	853	+26.063%
2026-04-21	21.4000	21.4000	19.0000	19.0000	-5.047%	105	850	+32.632%
2026-04-20	20.9800	20.9800	20.0100	20.0100	-2.295%	113	750	+25.937%
2026-04-17	19.7500	21.9000	19.6800	20.4800	+32.129%	163	651	+23.047%
2026-04-16	15.1500	15.5000	15.1500	15.5000	+6.164%	62	597	+62.581%
2026-04-15	13.9900	14.8500	13.7600	14.6000	+75.904%	127	537	+72.603%
2026-04-13	8.3000	8.3000	8.3000	8.3000	+13.079%	2	418	+203.614%
2026-04-09	6.8600	7.3500	6.8600	7.3400	+2.801%	8	416	+243.324%
2026-04-08	6.9400	7.1400	6.9000	7.1400	+25.263%	122	413	+252.941%
2026-04-02	6.0000	6.1000	5.7000	5.7000	-3.390%	70	452	+342.105%
2026-03-31	5.9000	5.9000	5.9000	5.9000	+29.103%	50	452	+327.119%
2026-03-30	4.8000	4.8000	4.5600	4.5700	-2.766%	92	452	+451.422%
2026-03-27	5.3000	5.3000	4.7000	4.7000	-36.572%	91	496	+436.170%
2026-03-24	7.4100	7.4100	7.4100	7.4100	-3.010%	2	527	+240.081%
2026-03-19	8.1000	8.1000	7.4500	7.6400	-12.083%	11	527	+229.843%
2026-03-18	8.6400	8.6900	8.6400	8.6900	-6.559%	2	531	+189.988%
2026-03-17	9.3000	9.3000	9.3000	9.3000	-0.322%	2	531	+170.968%
2026-03-13	9.0600	9.4900	9.0000	9.3300	-5.853%	267	530	+170.096%
2026-03-12	9.9000	9.9100	9.9000	9.9100	-11.041%	2	419	+154.289%
2026-03-10	10.5500	11.1500	10.4900	11.1400	+22.418%	45	418	+126.212%
2026-03-09	9.2100	9.2100	9.1000	9.1000	-18.386%	2	398	+176.923%
2026-03-06	11.1000	11.1500	11.1000	11.1500	-20.186%	2	398	+126.009%
2026-03-02	14.0000	14.0000	13.9700	13.9700	-12.138%	32	397	+80.387%
2026-02-24	15.9000	15.9000	15.9000	15.9000	+11.034%	102	181	+58.491%
2026-02-19	14.6400	14.7400	14.3200	14.3200	-13.631%	52	90	+75.978%
2026-02-13	16.5900	16.5900	16.5800	16.5800	-26.311%	4	74	+51.990%
2026-02-09	21.6400	22.5000	21.6400	22.5000	+4.167%	2	74	+12.000%
2026-01-22	21.6000	21.6000	21.6000	21.6000	+19.205%	10	73	+16.667%
2026-01-20	19.3200	19.3200	18.1200	18.1200	-30.892%	5	73	+39.073%
2026-01-15	26.2900	26.2900	26.1800	26.2200	-5.582%	8	69	-3.890%
2026-01-07	27.7700	27.7700	27.7700	27.7700	+5.871%	1	67	-9.255%
2025-12-24	26.2300	26.2300	26.2300	26.2300	+11.617%	48	19	-3.927%
2025-12-23	23.0000	23.5000	23.0000	23.5000	+20.513%	6	19	+7.234%
2025-12-19	19.5000	19.5000	19.5000	19.5000	-9.302%	18	19	+29.231%
2025-12-16	21.5000	21.5000	21.5000	21.5000	0.000%	1	1	+17.209%

.dark-mode .z2drvR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z2drvR{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C8700SPX Jan 15 2027 8700.00 Call (SPX270115C08700000)option OPRA

SPX20270115C8700
SPX Jan 15 2027 8700.00 Call (SPX270115C08700000)
option OPRA