Dark

SPX20270115C6950
SPX Jan 15 2027 6950.00 Call (SPX270115C06950000)
option OPRA

Inactive

Sep 2, 2026

907.37+0.653%(+5.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	907.3700	907.3700	907.3700	907.3700	+0.653%	1	6,458	0.000%
2026-08-31	901.4800	901.4800	901.4800	901.4800	-1.218%	1	6,458	+0.653%
2026-08-21	912.6000	912.6000	912.6000	912.6000	-10.209%	1	6,459	-0.573%
2026-08-11	1,016.3600	1,016.3600	1,016.3600	1,016.3600	+1.290%	2	6,460	-10.724%
2026-08-05	1,003.4200	1,003.4200	1,003.4200	1,003.4200	-1.644%	1	6,460	-9.572%
2026-08-04	1,020.1900	1,020.1900	1,020.1900	1,020.1900	+42.487%	1	6,460	-11.059%
2026-07-29	715.4400	715.9900	715.4400	715.9900	-6.479%	2	6,460	+26.729%
2026-07-28	747.5300	765.5900	747.5200	765.5900	+1.403%	6	6,460	+18.519%
2026-07-23	755.0000	755.0000	755.0000	755.0000	-9.495%	1	6,460	+20.181%
2026-07-22	841.4500	843.3700	834.2100	834.2100	+2.346%	17	6,460	+8.770%
2026-07-20	815.0900	815.0900	815.0900	815.0900	-2.156%	1	6,459	+11.321%
2026-07-07	833.5100	833.5100	833.0500	833.0500	-1.099%	2	6,460	+8.921%
2026-07-02	842.3100	842.3100	842.3100	842.3100	+3.054%	2	6,462	+7.724%
2026-06-30	817.7300	817.7300	817.3500	817.3500	+11.675%	2	6,462	+11.014%
2026-06-26	730.7300	731.9000	730.7300	731.9000	-4.871%	2	6,462	+23.975%
2026-06-25	773.2700	773.2700	769.3800	769.3800	-2.583%	2	6,462	+17.935%
2026-06-24	786.8000	789.7800	786.8000	789.7800	-7.058%	2	6,462	+14.889%
2026-06-22	849.9800	849.9800	849.7600	849.7600	-12.362%	2	6,462	+6.780%
2026-06-01	969.7800	969.7800	969.6300	969.6300	+6.276%	2	6,462	-6.421%
2026-05-27	916.5000	918.4700	912.2700	912.3700	+0.211%	8	6,462	-0.548%
2026-05-26	928.9600	930.0300	910.4500	910.4500	+12.881%	10	6,462	-0.338%
2026-05-12	806.5600	806.5600	806.5600	806.5600	+3.129%	1	6,454	+12.499%
2026-05-07	812.7300	813.1000	782.0900	782.0900	-3.524%	637	6,453	+16.019%
2026-05-06	811.4100	811.4100	810.6600	810.6600	+21.157%	2	5,746	+11.930%
2026-04-27	669.1000	669.1000	669.1000	669.1000	+0.377%	2	5,696	+35.611%
2026-04-24	667.2100	667.2100	666.5900	666.5900	+7.248%	8	5,697	+36.121%
2026-04-23	621.5400	621.5400	621.5400	621.5400	-1.616%	1	5,697	+45.987%
2026-04-22	629.7200	631.7500	629.7200	631.7500	-2.793%	2	5,698	+43.628%
2026-04-21	649.9000	649.9000	649.9000	649.9000	+1.574%	2	5,700	+39.617%
2026-04-17	646.0000	650.3000	639.8300	639.8300	+10.293%	111	5,700	+41.814%
2026-04-16	589.7300	589.7300	579.4500	580.1200	+2.410%	6	5,696	+56.411%
2026-04-15	566.4700	566.4700	566.4700	566.4700	+8.490%	1	5,696	+60.180%
2026-04-14	498.5000	528.4900	497.3000	522.1400	+17.019%	94	5,695	+73.779%
2026-04-10	448.8000	448.8000	446.2000	446.2000	+4.850%	3	5,650	+103.355%
2026-04-08	425.6500	425.6500	425.5600	425.5600	+20.624%	2	5,652	+113.218%
2026-04-07	352.8000	352.8000	352.8000	352.8000	+2.202%	1	5,652	+157.191%
2026-04-01	357.7500	357.7500	345.2000	345.2000	+16.151%	2	5,652	+162.853%
2026-03-27	297.6000	297.6000	297.2000	297.2000	-8.303%	52	5,652	+205.306%
2026-03-26	333.1000	334.5000	323.8600	324.1100	-13.156%	67	5,652	+179.957%
2026-03-25	367.7300	373.2500	367.0900	373.2100	+5.011%	182	5,652	+143.126%
2026-03-24	368.0100	368.4800	355.4000	355.4000	-4.024%	3	5,652	+155.310%
2026-03-23	370.3000	370.3000	370.3000	370.3000	-3.192%	81	5,652	+145.036%
2026-03-19	370.3900	382.5100	370.3900	382.5100	-0.750%	6	5,572	+137.215%
2026-03-18	409.9000	414.6000	385.4000	385.4000	-10.268%	69	5,572	+135.436%
2026-03-17	429.5000	429.5000	429.5000	429.5000	+2.262%	1	5,562	+111.262%
2026-03-16	420.0000	420.0000	420.0000	420.0000	+5.184%	10	5,562	+116.040%
2026-03-13	409.4900	409.4900	399.3000	399.3000	-8.108%	5	5,562	+127.240%
2026-03-12	434.1300	434.5300	434.1300	434.5300	-8.327%	2	5,562	+108.816%
2026-03-11	474.4000	474.4000	474.0000	474.0000	-0.110%	14	5,563	+91.428%
2026-03-10	483.8500	483.8500	474.5200	474.5200	+0.013%	600	5,572	+91.218%
2026-03-09	435.6500	474.4600	435.6500	474.4600	+1.722%	356	5,466	+91.243%
2026-03-06	466.4300	466.4300	466.4300	466.4300	-9.933%	5	5,616	+94.535%
2026-03-04	517.8700	517.8700	517.8700	517.8700	+12.708%	10	5,836	+75.212%
2026-03-03	459.4800	459.4800	459.4800	459.4800	-11.374%	1	5,836	+97.478%
2026-02-18	532.1000	532.1000	518.4500	518.4500	-1.660%	7	5,962	+75.016%
2026-02-12	527.2000	527.2000	527.2000	527.2000	-7.377%	1	5,960	+72.111%
2026-02-11	572.0900	572.0900	569.1900	569.1900	-3.926%	2	5,959	+59.414%
2026-02-10	588.9600	592.4500	588.9600	592.4500	+0.466%	42	5,958	+53.156%
2026-02-09	558.2000	589.7000	554.4000	589.7000	+16.447%	5	5,918	+53.870%
2026-02-05	506.6200	506.6200	506.4100	506.4100	-4.706%	2	5,918	+79.177%
2026-02-04	531.4200	531.4200	531.4200	531.4200	-1.925%	1,034	5,917	+70.744%
2026-02-03	576.6100	577.1700	541.7600	541.8500	-10.290%	1,183	5,572	+67.458%
2026-02-02	588.2000	604.0200	588.2000	604.0000	+4.620%	376	4,396	+50.227%
2026-01-29	561.0000	577.3300	561.0000	577.3300	-4.745%	4	4,073	+57.167%
2026-01-28	604.9000	606.0900	604.9000	606.0900	+1.676%	41	3,762	+49.709%
2026-01-27	596.1000	596.1000	596.1000	596.1000	+2.423%	2	4,092	+52.218%
2026-01-26	583.7900	585.4800	582.0000	582.0000	+4.609%	45	4,090	+55.905%
2026-01-23	555.0800	561.7900	554.1000	556.3600	-1.239%	430	3,944	+63.090%
2026-01-22	561.5100	563.3400	556.4500	563.3400	+4.663%	62	3,794	+61.070%
2026-01-21	538.3600	538.3600	538.2400	538.2400	+8.982%	37	3,817	+68.581%
2026-01-20	535.0000	535.0000	493.8800	493.8800	-15.635%	508	3,809	+83.723%
2026-01-16	588.5000	589.0000	582.8700	585.4100	-0.284%	747	3,214	+54.997%
2026-01-15	601.6200	606.2200	584.0000	587.0800	-1.714%	1,210	3,214	+54.556%
2026-01-13	595.1000	597.3200	594.7100	597.3200	-2.244%	121	2,659	+51.907%
2026-01-12	592.5500	611.0300	592.3000	611.0300	+1.530%	7	2,627	+48.498%
2026-01-09	586.2900	601.8200	583.3600	601.8200	+6.023%	175	2,623	+50.771%
2026-01-08	566.8100	567.6300	566.8100	567.6300	-0.825%	111	2,620	+59.852%
2026-01-07	587.1700	595.1200	572.3500	572.3500	-0.336%	5	2,515	+58.534%
2026-01-06	574.2800	574.2800	574.2800	574.2800	+6.718%	1	2,515	+58.001%
2026-01-02	538.1300	538.1300	538.1300	538.1300	-7.009%	1	2,514	+68.615%
2025-12-26	578.6900	578.7100	578.6900	578.6900	+0.119%	4	150	+56.797%
2025-12-24	578.0000	578.0000	578.0000	578.0000	+6.125%	1	147	+56.984%
2025-12-23	544.6400	544.6400	544.6400	544.6400	-0.351%	1	147	+66.600%
2025-12-22	540.6400	546.5600	540.6400	546.5600	-3.229%	6	147	+66.015%
2025-12-08	564.8000	564.8000	564.8000	564.8000	+1.546%	1	142	+60.653%
2025-11-14	522.0000	556.2000	522.0000	556.2000	-12.576%	2	142	+63.137%
2025-10-28	617.5600	636.2100	616.3100	636.2100	+6.420%	268	141	+42.621%
2025-10-27	597.2900	597.8300	597.2900	597.8300	+6.360%	4	6	+51.777%
2025-10-24	562.3100	562.3100	562.0700	562.0800	+15.228%	4	6	+61.431%
2025-10-16	500.1000	500.1000	487.8000	487.8000	-9.189%	3	4	+86.013%
2025-10-09	536.8700	537.1600	536.8700	537.1600	+18.343%	2	2	+68.920%
2025-09-25	454.0800	454.0800	453.9000	453.9000	0.000%	2	1	+99.905%

.dark-mode .ZmTNQ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZmTNQ4{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115C6950SPX Jan 15 2027 6950.00 Call (SPX270115C06950000)option OPRA

SPX20270115C6950
SPX Jan 15 2027 6950.00 Call (SPX270115C06950000)
option OPRA