SPX270115C06000000
SPX Jan 15 2027 6000.00 Call
optionOPRA
EODOct 28, 2026
1,797.51USD+0.003%(+0.05)1Vol29,026OI
SPX270115C06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,797.51 | 1,797.51 | 1,797.51 | 1,797.51 | +0.003% | 1 | 29,026 | 0.000% |
| 2026-10-27 | 1,797.46 | 1,797.46 | 1,797.46 | 1,797.46 | +2.816% | 1 | 29,025 | +0.003% |
| 2026-10-26 | 1,748.23 | 1,748.23 | 1,748.23 | 1,748.23 | +1.058% | 1 | 29,025 | +2.819% |
| 2026-10-22 | 1,759.82 | 1,759.82 | 1,729.93 | 1,729.93 | -2.897% | 24 | 28,988 | +3.907% |
| 2026-10-20 | 1,782.42 | 1,782.42 | 1,781.27 | 1,781.55 | +0.651% | 3 | 28,986 | +0.896% |
| 2026-10-19 | 1,764.07 | 1,770.03 | 1,764.07 | 1,770.03 | +0.643% | 4 | 28,982 | +1.553% |
| 2026-10-16 | 1,807.62 | 1,807.62 | 1,750.20 | 1,758.73 | -1.957% | 18 | 28,972 | +2.205% |
| 2026-10-15 | 1,772.45 | 1,805.18 | 1,772.45 | 1,793.84 | -0.034% | 252 | 29,094 | +0.205% |
| 2026-10-14 | 1,795.35 | 1,795.35 | 1,785.20 | 1,794.45 | -4.594% | 19 | 29,097 | +0.171% |
| 2026-10-13 | 1,876.46 | 1,884.17 | 1,876.46 | 1,880.85 | +0.181% | 6 | 29,098 | -4.431% |
| 2026-10-12 | 1,890.38 | 1,890.38 | 1,874.57 | 1,877.45 | +1.073% | 35 | 29,071 | -4.258% |
| 2026-10-09 | 1,858.85 | 1,858.85 | 1,857.52 | 1,857.52 | +1.362% | 27 | 29,071 | -3.231% |
| 2026-10-08 | 1,858.64 | 1,858.64 | 1,832.56 | 1,832.56 | -2.201% | 7 | 29,066 | -1.913% |
| 2026-10-07 | 1,871.89 | 1,876.52 | 1,871.89 | 1,873.80 | -1.388% | 30 | 29,046 | -4.071% |
| 2026-10-06 | 1,900.12 | 1,900.17 | 1,900.12 | 1,900.17 | +2.480% | 2 | 29,044 | -5.403% |
| 2026-10-05 | 1,834.26 | 1,854.19 | 1,834.26 | 1,854.19 | +2.487% | 4 | 29,041 | -3.057% |
| 2026-10-02 | 1,824.76 | 1,824.76 | 1,806.93 | 1,809.19 | +5.019% | 3 | 29,038 | -0.646% |
| 2026-10-01 | 1,731.15 | 1,731.15 | 1,722.73 | 1,722.73 | -2.728% | 3 | 29,035 | +4.341% |
| 2026-09-30 | 1,797.45 | 1,807.30 | 1,771.04 | 1,771.04 | -1.519% | 77 | 28,958 | +1.495% |
| 2026-09-24 | 1,798.36 | 1,798.36 | 1,798.36 | 1,798.36 | -3.311% | 513 | 28,845 | -0.047% |
| 2026-09-22 | 1,860.84 | 1,870.99 | 1,859.94 | 1,859.94 | +7.911% | 111 | 28,745 | -3.357% |
| 2026-09-18 | 1,723.59 | 1,723.59 | 1,723.59 | 1,723.59 | -1.006% | 150 | 28,645 | +4.289% |
| 2026-09-17 | 1,727.45 | 1,741.10 | 1,727.45 | 1,741.10 | +1.560% | 3 | 28,648 | +3.240% |
| 2026-09-16 | 1,714.36 | 1,714.36 | 1,714.36 | 1,714.36 | +1.253% | 10 | 28,638 | +4.850% |
| 2026-09-15 | 1,696.69 | 1,696.69 | 1,693.14 | 1,693.14 | -1.852% | 4 | 28,636 | +6.164% |
| 2026-09-14 | 1,723.16 | 1,725.09 | 1,723.16 | 1,725.09 | -2.715% | 6 | 28,636 | +4.198% |
| 2026-09-11 | 1,773.23 | 1,773.23 | 1,773.23 | 1,773.23 | +3.849% | 4 | 28,633 | +1.369% |
| 2026-09-10 | 1,709.14 | 1,709.14 | 1,707.51 | 1,707.51 | -5.984% | 5 | 28,634 | +5.271% |
| 2026-09-04 | 1,828.68 | 1,828.68 | 1,816.20 | 1,816.20 | -1.982% | 10 | 28,624 | -1.029% |
| 2026-09-03 | 1,849.60 | 1,852.93 | 1,849.60 | 1,852.93 | +4.396% | 2 | 28,624 | -2.991% |
| 2026-09-02 | 1,774.90 | 1,774.90 | 1,774.90 | 1,774.90 | -1.189% | 1 | 28,623 | +1.274% |
| 2026-08-31 | 1,791.06 | 1,796.26 | 1,791.06 | 1,796.26 | -1.558% | 30 | 28,593 | +0.070% |
| 2026-08-28 | 1,841.23 | 1,841.23 | 1,820.29 | 1,824.69 | +2.281% | 71 | 28,549 | -1.490% |
| 2026-08-25 | 1,792.07 | 1,792.07 | 1,780.77 | 1,784.00 | +0.476% | 8 | 27,699 | +0.757% |
| 2026-08-24 | 1,775.54 | 1,775.54 | 1,775.54 | 1,775.54 | -1.141% | 2 | 27,699 | +1.237% |
| 2026-08-21 | 1,787.23 | 1,796.07 | 1,787.23 | 1,796.04 | -1.797% | 12 | 27,698 | +0.082% |
| 2026-08-18 | 1,832.69 | 1,832.69 | 1,828.91 | 1,828.91 | -2.127% | 2 | 27,699 | -1.717% |
| 2026-08-17 | 1,868.65 | 1,868.65 | 1,868.65 | 1,868.65 | -0.273% | 5 | 27,697 | -3.807% |
| 2026-08-12 | 1,866.96 | 1,873.77 | 1,866.96 | 1,873.77 | -0.160% | 4 | 27,698 | -4.070% |
| 2026-08-10 | 1,876.77 | 1,876.77 | 1,876.77 | 1,876.77 | +0.245% | 5 | 27,698 | -4.223% |
| 2026-08-07 | 1,872.18 | 1,872.18 | 1,872.18 | 1,872.18 | +0.058% | 2 | 27,698 | -3.988% |
| 2026-08-05 | 1,921.19 | 1,921.19 | 1,869.27 | 1,871.10 | +3.505% | 5 | 27,697 | -3.933% |
| 2026-08-04 | 1,805.79 | 1,807.74 | 1,805.79 | 1,807.74 | +3.629% | 2 | 27,697 | -0.566% |
| 2026-08-03 | 1,697.50 | 1,744.43 | 1,697.50 | 1,744.43 | +6.904% | 5 | 27,701 | +3.043% |
| 2026-07-31 | 1,605.87 | 1,632.25 | 1,605.87 | 1,631.77 | +4.509% | 12 | 27,444 | +10.157% |
| 2026-07-30 | 1,559.86 | 1,561.37 | 1,559.86 | 1,561.37 | +4.257% | 2,002 | 26,506 | +15.124% |
| 2026-07-29 | 1,537.39 | 1,566.06 | 1,497.61 | 1,497.61 | -5.597% | 12 | 26,498 | +20.025% |
| 2026-07-27 | 1,586.40 | 1,586.40 | 1,586.40 | 1,586.40 | -0.573% | 1 | 26,498 | +13.307% |
| 2026-07-24 | 1,579.67 | 1,595.55 | 1,575.00 | 1,595.55 | +1.508% | 4 | 26,498 | +12.658% |
| 2026-07-23 | 1,568.29 | 1,579.12 | 1,568.29 | 1,571.84 | -3.789% | 5 | 26,494 | +14.357% |
| 2026-07-21 | 1,633.75 | 1,633.75 | 1,633.75 | 1,633.75 | +0.952% | 1 | 26,494 | +10.024% |
| 2026-07-20 | 1,634.77 | 1,634.77 | 1,618.34 | 1,618.34 | -0.283% | 24 | 26,470 | +11.071% |
| 2026-07-17 | 1,650.00 | 1,653.08 | 1,622.94 | 1,622.94 | -4.130% | 55 | 26,419 | +10.756% |
| 2026-07-16 | 1,692.85 | 1,692.85 | 1,692.85 | 1,692.85 | -0.933% | 2 | 26,419 | +6.182% |
| 2026-07-14 | 1,708.80 | 1,708.80 | 1,708.80 | 1,708.80 | -0.245% | 3 | 26,416 | +5.191% |
| 2026-07-09 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | +3.796% | 1 | 26,416 | +4.933% |
| 2026-07-08 | 1,639.38 | 1,650.36 | 1,639.38 | 1,650.36 | -2.139% | 103 | 26,413 | +8.916% |
| 2026-07-07 | 1,686.43 | 1,686.43 | 1,686.43 | 1,686.43 | -0.774% | 100 | 26,413 | +6.587% |
| 2026-07-06 | 1,689.53 | 1,700.29 | 1,689.53 | 1,699.59 | +1.571% | 14 | 26,402 | +5.761% |
| 2026-07-01 | 1,672.95 | 1,673.31 | 1,672.95 | 1,673.31 | -0.635% | 101 | 26,401 | +7.422% |
| 2026-06-30 | 1,684.01 | 1,684.01 | 1,684.01 | 1,684.01 | +4.855% | 50 | 26,401 | +6.740% |
| 2026-06-29 | 1,602.91 | 1,606.03 | 1,602.91 | 1,606.03 | +2.827% | 2 | 26,400 | +11.923% |
| 2026-06-26 | 1,564.55 | 1,564.55 | 1,560.28 | 1,561.88 | -1.078% | 13 | 26,402 | +15.086% |
| 2026-06-25 | 1,581.67 | 1,581.67 | 1,575.69 | 1,578.90 | +1.050% | 23 | 26,396 | +13.846% |
| 2026-06-24 | 1,562.49 | 1,562.49 | 1,562.49 | 1,562.49 | -2.749% | 1 | 26,396 | +15.041% |
| 2026-06-23 | 1,606.66 | 1,606.66 | 1,606.66 | 1,606.66 | -3.595% | 1 | 26,395 | +11.879% |
| 2026-06-22 | 1,675.23 | 1,675.23 | 1,666.58 | 1,666.58 | -1.361% | 515 | 25,904 | +7.856% |
| 2026-06-18 | 1,688.96 | 1,693.59 | 1,688.96 | 1,689.57 | -0.841% | 4 | 25,900 | +6.389% |
| 2026-06-17 | 1,713.57 | 1,713.57 | 1,703.90 | 1,703.90 | -1.095% | 3 | 25,898 | +5.494% |
| 2026-06-16 | 1,722.76 | 1,722.76 | 1,722.76 | 1,722.76 | -1.727% | 1 | 25,898 | +4.339% |
| 2026-06-15 | 1,753.04 | 1,766.72 | 1,753.03 | 1,753.03 | +15.285% | 30 | 25,879 | +2.537% |
| 2026-06-11 | 1,520.61 | 1,520.61 | 1,520.61 | 1,520.61 | +0.195% | 6 | 25,885 | +18.210% |
| 2026-06-09 | 1,517.65 | 1,517.65 | 1,517.65 | 1,517.65 | -7.985% | 2 | 25,883 | +18.440% |
| 2026-06-08 | 1,672.64 | 1,672.64 | 1,649.35 | 1,649.35 | +2.559% | 2 | 25,881 | +8.983% |
| 2026-06-05 | 1,707.35 | 1,707.35 | 1,608.20 | 1,608.20 | -7.543% | 3 | 25,880 | +11.772% |
| 2026-06-04 | 1,739.41 | 1,739.41 | 1,739.41 | 1,739.41 | -2.141% | 1 | 25,881 | +3.340% |
| 2026-06-03 | 1,777.47 | 1,777.47 | 1,777.47 | 1,777.47 | -0.796% | 1 | 25,880 | +1.127% |
| 2026-06-02 | 1,791.73 | 1,791.73 | 1,791.73 | 1,791.73 | -0.537% | 10 | 25,890 | +0.323% |
| 2026-06-01 | 1,801.41 | 1,801.41 | 1,801.41 | 1,801.41 | +1.265% | 1 | 25,889 | -0.216% |
| 2026-05-29 | 1,781.25 | 1,781.25 | 1,778.91 | 1,778.91 | +0.835% | 9 | 25,888 | +1.046% |
| 2026-05-28 | 1,725.04 | 1,764.18 | 1,725.04 | 1,764.18 | +2.096% | 10 | 25,879 | +1.889% |
| 2026-05-27 | 1,727.96 | 1,727.96 | 1,727.96 | 1,727.96 | +5.398% | 3 | 25,879 | +4.025% |
| 2026-05-20 | 1,639.46 | 1,639.46 | 1,639.46 | 1,639.46 | +3.120% | 7,951 | 19,077 | +9.640% |
| 2026-05-19 | 1,610.85 | 1,610.85 | 1,589.85 | 1,589.85 | -8.407% | 701 | 19,426 | +13.062% |
| 2026-05-14 | 1,735.78 | 1,735.78 | 1,735.78 | 1,735.78 | +3.445% | 1 | 18,915 | +3.556% |
| 2026-05-13 | 1,677.97 | 1,677.97 | 1,677.97 | 1,677.97 | +3.066% | 1 | 18,865 | +7.124% |
| 2026-05-12 | 1,628.06 | 1,628.06 | 1,628.06 | 1,628.06 | -1.240% | 3 | 18,718 | +10.408% |
| 2026-05-11 | 1,643.43 | 1,648.50 | 1,643.43 | 1,648.50 | +1.628% | 5,501 | 13,454 | +9.039% |
| 2026-05-08 | 1,609.48 | 1,622.09 | 1,609.48 | 1,622.09 | +5.227% | 402 | 13,054 | +10.814% |
| 2026-05-06 | 1,541.52 | 1,541.52 | 1,541.52 | 1,541.52 | +2.633% | 1 | 12,904 | +16.606% |
| 2026-05-05 | 1,491.58 | 1,501.98 | 1,491.58 | 1,501.98 | +1.153% | 259 | 12,795 | +19.676% |
| 2026-05-04 | 1,484.86 | 1,484.86 | 1,484.86 | 1,484.86 | +0.880% | 250 | 12,546 | +21.056% |
| 2026-05-01 | 1,500.90 | 1,500.90 | 1,471.90 | 1,471.90 | +0.532% | 62 | 12,534 | +22.122% |
| 2026-04-30 | 1,460.16 | 1,464.11 | 1,460.16 | 1,464.11 | +5.248% | 11 | 12,534 | +22.772% |
| 2026-04-29 | 1,399.61 | 1,399.61 | 1,391.10 | 1,391.10 | -2.250% | 20 | 12,524 | +29.215% |
| 2026-04-24 | 1,416.22 | 1,423.12 | 1,416.22 | 1,423.12 | +3.218% | 2 | 12,523 | +26.308% |
| 2026-04-20 | 1,378.75 | 1,378.75 | 1,378.75 | 1,378.75 | -1.002% | 1 | 12,523 | +30.372% |
| 2026-04-17 | 1,355.85 | 1,403.32 | 1,355.85 | 1,392.70 | +6.106% | 6 | 12,522 | +29.067% |
| 2026-04-16 | 1,312.55 | 1,312.55 | 1,312.55 | 1,312.55 | +5.593% | 3 | 12,526 | +36.948% |
| 2026-04-14 | 1,243.57 | 1,243.57 | 1,243.03 | 1,243.03 | +13.338% | 2 | 12,523 | +44.607% |
| 2026-04-08 | 1,086.01 | 1,096.75 | 1,086.01 | 1,096.75 | +12.024% | 2 | 12,523 | +63.894% |
| 2026-04-06 | 966.18 | 981.39 | 964.80 | 979.03 | +5.925% | 5 | 12,272 | +83.601% |
| 2026-03-31 | 853.96 | 926.76 | 853.92 | 924.27 | +12.694% | 9 | 12,271 | +94.479% |
| 2026-03-30 | 853.72 | 853.72 | 820.16 | 820.16 | -2.129% | 3 | 12,274 | +119.166% |
| 2026-03-27 | 857.10 | 857.10 | 838.00 | 838.00 | -8.362% | 7 | 12,271 | +114.500% |
| 2026-03-26 | 934.99 | 934.99 | 914.47 | 914.47 | -6.753% | 7 | 12,275 | +96.563% |
| 2026-03-23 | 1,013.97 | 1,023.18 | 980.70 | 980.70 | +4.153% | 15 | 12,273 | +83.288% |
| 2026-03-20 | 972.27 | 972.27 | 941.60 | 941.60 | -6.805% | 15 | 12,273 | +90.900% |
| 2026-03-19 | 1,010.35 | 1,010.35 | 1,010.35 | 1,010.35 | -1.458% | 1 | 12,273 | +77.910% |
| 2026-03-18 | 1,065.13 | 1,065.13 | 1,025.30 | 1,025.30 | -5.695% | 16 | 12,272 | +75.316% |
| 2026-03-17 | 1,087.22 | 1,087.22 | 1,087.22 | 1,087.22 | +4.260% | 4 | 12,258 | +65.331% |
| 2026-03-13 | 1,060.00 | 1,060.00 | 1,042.80 | 1,042.80 | -2.942% | 11 | 12,254 | +72.373% |
| 2026-03-12 | 1,077.14 | 1,077.14 | 1,074.41 | 1,074.41 | -5.241% | 2 | 12,255 | +67.302% |
| 2026-03-11 | 1,153.50 | 1,153.50 | 1,133.83 | 1,133.83 | -3.413% | 6 | 12,255 | +58.534% |
| 2026-03-10 | 1,166.50 | 1,173.89 | 1,166.50 | 1,173.89 | +8.230% | 3 | 12,254 | +53.124% |
| 2026-03-09 | 1,085.43 | 1,085.43 | 1,084.63 | 1,084.63 | -2.413% | 2 | 12,257 | +65.726% |
| 2026-03-06 | 1,099.90 | 1,129.86 | 1,099.90 | 1,111.45 | -8.415% | 5 | 12,258 | +61.727% |
| 2026-03-04 | 1,209.30 | 1,213.57 | 1,209.30 | 1,213.57 | -0.151% | 3 | 9,257 | +48.118% |
| 2026-03-02 | 1,215.41 | 1,215.41 | 1,215.41 | 1,215.41 | +0.550% | 1 | 9,257 | +47.893% |
| 2026-02-27 | 1,208.76 | 1,208.76 | 1,208.76 | 1,208.76 | -5.025% | 1 | 9,256 | +48.707% |
| 2026-02-25 | 1,272.71 | 1,272.71 | 1,272.71 | 1,272.71 | +6.950% | 10 | 9,246 | +41.235% |
| 2026-02-23 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +0.014% | 1 | 9,246 | +51.051% |
| 2026-02-19 | 1,212.09 | 1,212.09 | 1,189.83 | 1,189.83 | -1.269% | 1,504 | 9,246 | +51.073% |
| 2026-02-18 | 1,200.62 | 1,205.12 | 1,200.62 | 1,205.12 | +1.415% | 3 | 7,746 | +49.156% |
| 2026-02-17 | 1,198.31 | 1,199.00 | 1,188.30 | 1,188.30 | -1.117% | 4 | 7,748 | +51.267% |
| 2026-02-13 | 1,210.53 | 1,210.53 | 1,201.72 | 1,201.72 | -1.003% | 11 | 7,750 | +49.578% |
| 2026-02-12 | 1,214.00 | 1,214.00 | 1,213.90 | 1,213.90 | -4.993% | 22 | 7,750 | +48.077% |
| 2026-02-11 | 1,313.74 | 1,313.74 | 1,277.70 | 1,277.70 | -0.394% | 2 | 7,751 | +40.683% |
| 2026-02-10 | 1,295.81 | 1,301.45 | 1,282.75 | 1,282.75 | +2.373% | 2,503 | 7,751 | +40.129% |
| 2026-02-06 | 1,239.00 | 1,253.02 | 1,239.00 | 1,253.02 | +6.996% | 2 | 5,250 | +43.454% |
| 2026-02-05 | 1,162.75 | 1,184.80 | 1,162.75 | 1,171.09 | -4.999% | 11 | 5,251 | +53.490% |
| 2026-02-04 | 1,219.85 | 1,232.71 | 1,219.85 | 1,232.71 | +0.615% | 25 | 5,254 | +45.818% |
| 2026-02-03 | 1,288.22 | 1,288.22 | 1,225.17 | 1,225.17 | -6.468% | 8 | 5,253 | +46.715% |
| 2026-02-02 | 1,316.07 | 1,318.00 | 1,309.89 | 1,309.89 | +3.078% | 4 | 5,253 | +37.226% |
| 2026-01-30 | 1,290.44 | 1,295.47 | 1,254.73 | 1,270.77 | -1.044% | 27 | 5,254 | +41.450% |
| 2026-01-29 | 1,267.30 | 1,284.18 | 1,267.30 | 1,284.18 | -2.191% | 6 | 5,237 | +39.973% |
| 2026-01-28 | 1,328.71 | 1,329.65 | 1,312.95 | 1,312.95 | -0.485% | 3 | 5,237 | +36.906% |
| 2026-01-27 | 1,317.54 | 1,319.35 | 1,317.54 | 1,319.35 | +1.605% | 3 | 5,235 | +36.242% |
| 2026-01-26 | 1,290.54 | 1,298.93 | 1,290.54 | 1,298.51 | +2.179% | 33 | 5,237 | +38.429% |
| 2026-01-23 | 1,270.40 | 1,270.82 | 1,269.07 | 1,270.82 | -0.237% | 61 | 5,237 | +41.445% |
| 2026-01-22 | 1,269.52 | 1,273.84 | 1,269.52 | 1,273.84 | +6.740% | 2,076 | 5,235 | +41.110% |
| 2026-01-21 | 1,184.95 | 1,193.40 | 1,184.95 | 1,193.40 | +2.048% | 9 | 3,159 | +50.621% |
| 2026-01-20 | 1,217.21 | 1,228.64 | 1,169.45 | 1,169.45 | -9.325% | 10 | 3,156 | +53.706% |
| 2026-01-16 | 1,305.45 | 1,305.45 | 1,289.71 | 1,289.71 | -0.185% | 30 | 3,134 | +39.373% |
| 2026-01-15 | 1,316.06 | 1,317.30 | 1,290.49 | 1,292.10 | +2.778% | 62 | 3,134 | +39.115% |
| 2026-01-14 | 1,257.05 | 1,257.17 | 1,257.05 | 1,257.17 | -2.715% | 7 | 3,076 | +42.981% |
| 2026-01-13 | 1,304.05 | 1,304.05 | 1,292.26 | 1,292.26 | -1.875% | 3 | 3,074 | +39.098% |
| 2026-01-12 | 1,292.01 | 1,316.95 | 1,292.01 | 1,316.95 | +0.664% | 12 | 3,073 | +36.490% |
| 2026-01-09 | 1,296.56 | 1,308.26 | 1,296.56 | 1,308.26 | +3.429% | 36 | 3,068 | +37.397% |
| 2026-01-08 | 1,267.33 | 1,267.33 | 1,264.89 | 1,264.89 | -2.647% | 11 | 3,032 | +42.108% |
| 2026-01-07 | 1,305.07 | 1,305.07 | 1,296.63 | 1,299.28 | +0.591% | 20 | 3,031 | +38.347% |
| 2026-01-06 | 1,261.63 | 1,291.82 | 1,259.29 | 1,291.64 | +2.509% | 7 | 3,012 | +39.165% |
| 2026-01-05 | 1,246.84 | 1,261.70 | 1,246.84 | 1,260.03 | +3.438% | 6 | 3,009 | +42.656% |
| 2026-01-02 | 1,200.26 | 1,218.15 | 1,200.26 | 1,218.15 | +0.004% | 6 | 3,009 | +47.561% |
| 2025-12-31 | 1,240.30 | 1,240.30 | 1,218.10 | 1,218.10 | -3.169% | 36 | 2,994 | +47.567% |
| 2025-12-30 | 1,250.00 | 1,257.99 | 1,250.00 | 1,257.97 | -0.398% | 5 | 2,994 | +42.890% |
| 2025-12-29 | 1,261.01 | 1,263.00 | 1,256.43 | 1,263.00 | -1.897% | 23 | 2,988 | +42.321% |
| 2025-12-24 | 1,273.10 | 1,287.74 | 1,273.10 | 1,287.42 | +1.732% | 4 | 2,991 | +39.621% |
| 2025-12-23 | 1,245.35 | 1,265.50 | 1,245.35 | 1,265.50 | +2.011% | 5 | 2,991 | +42.040% |
| 2025-12-22 | 1,240.55 | 1,240.55 | 1,240.55 | 1,240.55 | +2.627% | 1 | 2,991 | +44.896% |
| 2025-12-19 | 1,203.87 | 1,213.03 | 1,203.87 | 1,208.80 | +2.623% | 1,072 | 2,991 | +48.702% |
| 2025-12-18 | 1,194.91 | 1,194.91 | 1,168.00 | 1,177.90 | +3.415% | 12 | 1,971 | +52.603% |
| 2025-12-17 | 1,186.24 | 1,186.24 | 1,139.00 | 1,139.00 | -5.998% | 3 | 1,971 | +57.815% |
| 2025-12-16 | 1,211.67 | 1,211.67 | 1,211.67 | 1,211.67 | -1.889% | 10 | 1,970 | +48.350% |
| 2025-12-12 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | -4.021% | 1 | 1,960 | +45.547% |
| 2025-12-11 | 1,286.74 | 1,286.74 | 1,286.74 | 1,286.74 | -0.147% | 1 | 1,959 | +39.695% |
| 2025-12-10 | 1,245.16 | 1,288.64 | 1,245.16 | 1,288.64 | +2.388% | 5 | 1,958 | +39.489% |
| 2025-12-09 | 1,258.58 | 1,258.58 | 1,258.58 | 1,258.58 | +1.218% | 1 | 1,954 | +42.820% |
| 2025-12-08 | 1,243.43 | 1,243.43 | 1,243.43 | 1,243.43 | -1.243% | 1 | 1,953 | +44.561% |
| 2025-12-03 | 1,236.39 | 1,259.08 | 1,236.39 | 1,259.08 | +0.928% | 2 | 1,952 | +42.764% |
| 2025-12-02 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | +1.061% | 2 | 1,950 | +44.089% |
| 2025-12-01 | 1,234.62 | 1,234.62 | 1,234.40 | 1,234.40 | -1.674% | 2 | 1,948 | +45.618% |
| 2025-11-28 | 1,242.85 | 1,255.41 | 1,242.85 | 1,255.41 | +0.526% | 2 | 1,948 | +43.181% |
| 2025-11-26 | 1,218.00 | 1,248.84 | 1,218.00 | 1,248.84 | +19.221% | 3 | 1,948 | +43.934% |
| 2025-11-21 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | -7.304% | 10 | 1,448 | +71.600% |
| 2025-11-18 | 1,113.93 | 1,130.04 | 1,113.93 | 1,130.04 | -5.118% | 4 | 438 | +59.066% |
| 2025-11-14 | 1,210.23 | 1,210.23 | 1,191.00 | 1,191.00 | -4.897% | 12 | 438 | +50.924% |
| 2025-11-13 | 1,256.80 | 1,256.80 | 1,252.32 | 1,252.32 | -2.977% | 7 | 433 | +43.534% |
| 2025-11-12 | 1,287.16 | 1,290.74 | 1,283.80 | 1,290.74 | +0.317% | 6 | 427 | +39.262% |
| 2025-11-11 | 1,283.71 | 1,286.66 | 1,283.71 | 1,286.66 | +12.891% | 3 | 424 | +39.704% |
| 2025-11-07 | 1,139.74 | 1,139.74 | 1,139.74 | 1,139.74 | -10.269% | 1 | 422 | +57.712% |
| 2025-11-05 | 1,250.70 | 1,270.18 | 1,250.70 | 1,270.18 | -2.300% | 3 | 422 | +41.516% |
| 2025-11-03 | 1,299.35 | 1,301.54 | 1,299.35 | 1,300.08 | -0.742% | 5 | 420 | +38.261% |
| 2025-10-30 | 1,310.94 | 1,310.94 | 1,309.80 | 1,309.80 | -1.571% | 202 | 220 | +37.235% |
| 2025-10-29 | 1,328.70 | 1,330.71 | 1,328.70 | 1,330.71 | +0.414% | 17 | 63 | +35.079% |
| 2025-10-28 | 1,307.18 | 1,325.22 | 1,307.18 | 1,325.22 | +2.442% | 3 | 47 | +35.639% |
| 2025-10-27 | 1,279.53 | 1,293.63 | 1,279.53 | 1,293.63 | +4.658% | 5 | 43 | +38.951% |
| 2025-10-24 | 1,235.48 | 1,236.08 | 1,234.60 | 1,236.05 | +4.082% | 12 | 43 | +45.424% |
| 2025-10-23 | 1,176.36 | 1,187.57 | 1,176.36 | 1,187.57 | -0.364% | 4 | 37 | +51.360% |
| 2025-10-21 | 1,190.54 | 1,192.15 | 1,190.53 | 1,191.91 | -0.198% | 4 | 36 | +50.809% |
| 2025-10-20 | 1,173.73 | 1,194.63 | 1,172.33 | 1,194.27 | +4.461% | 48 | 34 | +50.511% |
| 2025-10-16 | 1,143.27 | 1,143.27 | 1,143.27 | 1,143.27 | -0.535% | 6 | 11 | +57.225% |
| 2025-10-15 | 1,148.78 | 1,149.42 | 1,148.78 | 1,149.42 | -2.498% | 2 | 5 | +56.384% |
| 2025-10-07 | 1,185.15 | 1,185.15 | 1,178.87 | 1,178.87 | -0.411% | 2 | 5 | +52.477% |
| 2025-10-02 | 1,183.18 | 1,183.73 | 1,183.18 | 1,183.73 | +2.790% | 2 | 5 | +51.851% |
| 2025-09-29 | 1,151.60 | 1,151.60 | 1,151.60 | 1,151.60 | +4.773% | 1 | 4 | +56.088% |
| 2025-09-25 | 1,106.91 | 1,106.91 | 1,099.14 | 1,099.14 | -3.640% | 2 | 3 | +63.538% |
| 2025-09-23 | 1,164.19 | 1,164.19 | 1,140.66 | 1,140.66 | +0.273% | 3 | 2 | +57.585% |
| 2025-09-19 | 1,137.56 | 1,137.56 | 1,137.56 | 1,137.56 | +1.463% | 1 | 1 | +58.015% |
| 2025-09-18 | 1,120.91 | 1,121.16 | 1,120.91 | 1,121.16 | 0.000% | 2 | 0 | +60.326% |