SPX261218P04150000
SPX Dec 18 2026 4150.00 Put
optionOPRA
EODOct 27, 2026
1.45USD-58.571%(-2.05)38Vol2,265OI
SPX261218P04150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -58.571% | 38 | 2,279 | 0.000% |
| 2026-10-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +45.833% | 3 | 2,279 | -58.571% |
| 2026-10-01 | 2.2800 | 2.4000 | 2.2800 | 2.4000 | -9.434% | 51 | 2,231 | -39.583% |
| 2026-09-28 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -19.697% | 2 | 2,231 | -45.283% |
| 2026-09-17 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -20.482% | 4 | 2,228 | -56.061% |
| 2026-09-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +9.211% | 4 | 2,224 | -65.060% |
| 2026-09-11 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -7.317% | 44 | 2,224 | -61.842% |
| 2026-09-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +11.111% | 3 | 2,221 | -64.634% |
| 2026-09-04 | 3.6700 | 3.6900 | 3.6700 | 3.6900 | -23.125% | 2 | 2,220 | -60.705% |
| 2026-09-01 | 4.7000 | 4.8000 | 4.5000 | 4.8000 | -4.000% | 6 | 2,222 | -69.792% |
| 2026-08-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -19.355% | 103 | 2,147 | -71.000% |
| 2026-08-18 | 6.2000 | 6.3000 | 6.2000 | 6.2000 | +8.772% | 4 | 2,151 | -76.613% |
| 2026-08-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -10.518% | 1 | 2,151 | -74.561% |
| 2026-08-11 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -3.776% | 15 | 2,151 | -77.237% |
| 2026-08-07 | 6.7200 | 6.7400 | 6.5700 | 6.6200 | -5.429% | 6 | 2,152 | -78.097% |
| 2026-08-05 | 7.1800 | 7.1900 | 7.0000 | 7.0000 | -32.950% | 5 | 2,150 | -79.286% |
| 2026-07-30 | 10.4700 | 10.4700 | 10.4400 | 10.4400 | -3.333% | 2 | 2,151 | -86.111% |
| 2026-07-29 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -5.346% | 1 | 2,151 | -86.574% |
| 2026-07-17 | 11.6000 | 11.6000 | 11.4100 | 11.4100 | +14.100% | 3 | 2,151 | -87.292% |
| 2026-07-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.961% | 1 | 2,151 | -85.500% |
| 2026-07-10 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -6.934% | 1 | 2,151 | -85.784% |
| 2026-07-07 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -5.517% | 2 | 2,152 | -86.770% |
| 2026-07-01 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -18.824% | 1 | 2,153 | -87.500% |
| 2026-06-26 | 14.6400 | 14.6400 | 14.2900 | 14.2900 | -2.123% | 102 | 2,059 | -89.853% |
| 2026-06-25 | 14.5100 | 14.6000 | 14.4600 | 14.6000 | -0.680% | 6 | 2,060 | -90.068% |
| 2026-06-24 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +2.083% | 141 | 1,919 | -90.136% |
| 2026-06-18 | 14.5100 | 14.5600 | 14.4000 | 14.4000 | -9.434% | 42 | 1,918 | -89.931% |
| 2026-06-17 | 14.3900 | 15.9000 | 14.3900 | 15.9000 | +13.248% | 4 | 1,919 | -90.881% |
| 2026-06-16 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | +1.372% | 2 | 1,923 | -89.672% |
| 2026-06-15 | 13.8000 | 13.8900 | 13.6400 | 13.8500 | -28.608% | 229 | 2,026 | -89.531% |
| 2026-06-10 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +10.794% | 1 | 2,026 | -92.526% |
| 2026-06-09 | 18.2700 | 18.2700 | 17.5100 | 17.5100 | +1.155% | 4 | 2,025 | -91.719% |
| 2026-06-05 | 17.3000 | 17.3100 | 17.3000 | 17.3100 | +14.182% | 6 | 2,025 | -91.623% |
| 2026-06-04 | 15.1900 | 15.1900 | 15.1600 | 15.1600 | -3.439% | 2 | 2,025 | -90.435% |
| 2026-06-01 | 15.6700 | 15.7000 | 15.6700 | 15.7000 | -0.444% | 4 | 2,027 | -90.764% |
| 2026-05-29 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -8.314% | 4 | 2,029 | -90.805% |
| 2026-05-27 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +0.467% | 2 | 2,031 | -91.570% |
| 2026-05-26 | 17.3200 | 17.3200 | 17.1000 | 17.1200 | -15.457% | 66 | 2,034 | -91.530% |
| 2026-05-20 | 20.2300 | 20.2500 | 20.2300 | 20.2500 | -4.930% | 4 | 2,044 | -92.840% |
| 2026-05-15 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +3.048% | 2 | 2,045 | -93.192% |
| 2026-05-13 | 21.4000 | 21.4000 | 20.6700 | 20.6700 | -3.411% | 24 | 2,047 | -92.985% |
| 2026-05-12 | 21.3000 | 21.4000 | 21.3000 | 21.4000 | +1.422% | 6 | 2,048 | -93.224% |
| 2026-05-08 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -1.310% | 13 | 2,041 | -93.128% |
| 2026-05-07 | 21.5000 | 21.5000 | 21.3800 | 21.3800 | -2.106% | 8 | 2,039 | -93.218% |
| 2026-05-06 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | -7.848% | 1 | 2,039 | -93.361% |
| 2026-05-05 | 23.3000 | 23.7000 | 23.2000 | 23.7000 | -0.587% | 15 | 2,028 | -93.882% |
| 2026-05-04 | 23.8900 | 23.8900 | 23.8400 | 23.8400 | +3.472% | 2 | 2,027 | -93.918% |
| 2026-05-01 | 22.9700 | 23.3200 | 22.8200 | 23.0400 | -4.557% | 177 | 1,940 | -93.707% |
| 2026-04-30 | 24.2500 | 24.2800 | 24.1400 | 24.1400 | -5.924% | 9 | 1,940 | -93.993% |
| 2026-04-29 | 24.8700 | 25.6600 | 24.8700 | 25.6600 | -0.117% | 36 | 1,935 | -94.349% |
| 2026-04-27 | 25.6400 | 25.6900 | 25.6400 | 25.6900 | -1.984% | 2 | 1,917 | -94.356% |
| 2026-04-24 | 26.2000 | 26.2100 | 26.2000 | 26.2100 | -5.036% | 4 | 1,916 | -94.468% |
| 2026-04-23 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +2.222% | 3 | 1,914 | -94.746% |
| 2026-04-22 | 27.4000 | 27.4000 | 26.9500 | 27.0000 | -5.594% | 9 | 1,914 | -94.630% |
| 2026-04-21 | 26.7200 | 28.6000 | 26.7200 | 28.6000 | +4.916% | 19 | 1,910 | -94.930% |
| 2026-04-20 | 27.1200 | 27.2600 | 27.1200 | 27.2600 | +2.868% | 7 | 1,910 | -94.681% |
| 2026-04-17 | 26.9200 | 26.9700 | 26.2200 | 26.5000 | -8.273% | 12 | 1,908 | -94.528% |
| 2026-04-16 | 29.4700 | 29.5400 | 28.8900 | 28.8900 | +0.104% | 4 | 1,906 | -94.981% |
| 2026-04-15 | 28.4100 | 28.9200 | 28.4100 | 28.8600 | -1.870% | 264 | 1,904 | -94.976% |
| 2026-04-14 | 28.8900 | 29.4200 | 28.6300 | 29.4100 | -4.202% | 24 | 1,866 | -95.070% |
| 2026-04-13 | 32.1100 | 32.1100 | 30.7000 | 30.7000 | -11.400% | 7 | 1,850 | -95.277% |
| 2026-04-08 | 34.1300 | 34.6500 | 34.1300 | 34.6500 | -17.872% | 8 | 1,848 | -95.815% |
| 2026-04-07 | 43.0300 | 43.0500 | 41.7200 | 42.1900 | +6.514% | 14 | 1,848 | -96.563% |
| 2026-04-06 | 40.5900 | 40.5900 | 39.6100 | 39.6100 | -15.867% | 104 | 1,852 | -96.339% |
| 2026-04-02 | 47.0700 | 47.1400 | 47.0700 | 47.0800 | +7.759% | 6 | 1,905 | -96.920% |
| 2026-04-01 | 43.9300 | 43.9300 | 43.6900 | 43.6900 | -7.808% | 334 | 1,905 | -96.681% |
| 2026-03-31 | 52.2000 | 52.2000 | 47.3800 | 47.3900 | -18.237% | 78 | 2,015 | -96.940% |
| 2026-03-30 | 56.2100 | 57.9600 | 56.2100 | 57.9600 | -2.457% | 8 | 1,945 | -97.498% |
| 2026-03-27 | 56.1000 | 59.4200 | 54.4900 | 59.4200 | +15.603% | 102 | 1,942 | -97.560% |
| 2026-03-26 | 49.4000 | 52.3000 | 48.7000 | 51.4000 | +11.279% | 24 | 1,906 | -97.179% |
| 2026-03-25 | 46.1400 | 46.1900 | 46.1400 | 46.1900 | -7.025% | 2 | 1,914 | -96.861% |
| 2026-03-24 | 49.5500 | 49.6800 | 49.5300 | 49.6800 | +1.181% | 4 | 1,915 | -97.081% |
| 2026-03-20 | 49.0000 | 49.1000 | 49.0000 | 49.1000 | +4.246% | 48 | 1,914 | -97.047% |
| 2026-03-19 | 53.7900 | 53.7900 | 47.1000 | 47.1000 | +0.021% | 40 | 1,876 | -96.921% |
| 2026-03-18 | 46.6600 | 47.0900 | 46.6300 | 47.0900 | +12.253% | 6 | 1,878 | -96.921% |
| 2026-03-17 | 41.7400 | 41.9500 | 41.6300 | 41.9500 | -5.624% | 4 | 1,880 | -96.544% |
| 2026-03-16 | 44.5600 | 44.6000 | 44.0800 | 44.4500 | -11.630% | 18 | 1,881 | -96.738% |
| 2026-03-13 | 50.4800 | 50.4800 | 50.3000 | 50.3000 | +5.010% | 6 | 1,874 | -97.117% |
| 2026-03-12 | 47.0600 | 47.9000 | 46.6900 | 47.9000 | +11.707% | 16 | 1,871 | -96.973% |
| 2026-03-10 | 42.4100 | 42.9100 | 42.4100 | 42.8800 | -16.315% | 4 | 1,870 | -96.618% |
| 2026-03-09 | 53.6700 | 55.3200 | 51.2400 | 51.2400 | +10.861% | 21 | 1,870 | -97.170% |
| 2026-03-06 | 45.7900 | 46.2200 | 45.7900 | 46.2200 | +5.453% | 4 | 1,871 | -96.863% |
| 2026-03-05 | 43.7300 | 43.8300 | 43.7300 | 43.8300 | +14.141% | 2 | 1,873 | -96.692% |
| 2026-03-04 | 38.5000 | 38.5000 | 38.4000 | 38.4000 | -13.514% | 5 | 1,873 | -96.224% |
| 2026-03-03 | 49.4000 | 49.4000 | 44.4000 | 44.4000 | +8.029% | 3 | 1,876 | -96.734% |
| 2026-03-02 | 40.2500 | 41.1000 | 40.2500 | 41.1000 | +3.008% | 5 | 1,876 | -96.472% |
| 2026-02-27 | 40.4800 | 40.5200 | 39.9000 | 39.9000 | +1.682% | 7 | 1,879 | -96.366% |
| 2026-02-26 | 39.0300 | 39.2400 | 39.0300 | 39.2400 | +5.032% | 2 | 1,884 | -96.305% |
| 2026-02-25 | 37.3600 | 37.3600 | 37.3600 | 37.3600 | -10.386% | 1 | 1,883 | -96.119% |
| 2026-02-23 | 40.0000 | 41.6900 | 40.0000 | 41.6900 | +8.624% | 2 | 1,883 | -96.522% |
| 2026-02-20 | 38.8700 | 39.0900 | 38.0800 | 38.3800 | -6.345% | 10 | 1,882 | -96.222% |
| 2026-02-19 | 40.9900 | 40.9900 | 40.9800 | 40.9800 | +7.616% | 2 | 1,886 | -96.462% |
| 2026-02-18 | 37.9400 | 38.0800 | 37.9400 | 38.0800 | -4.633% | 5 | 1,887 | -96.192% |
| 2026-02-17 | 42.3200 | 42.3200 | 39.9300 | 39.9300 | +2.097% | 24 | 1,890 | -96.369% |
| 2026-02-13 | 42.4400 | 42.6200 | 39.1100 | 39.1100 | -4.119% | 70 | 1,921 | -96.293% |
| 2026-02-12 | 40.2600 | 40.7900 | 40.2600 | 40.7900 | +8.744% | 27 | 1,921 | -96.445% |
| 2026-02-06 | 37.5100 | 37.5100 | 37.5100 | 37.5100 | -7.497% | 2 | 1,642 | -96.134% |
| 2026-02-05 | 40.5900 | 40.7000 | 40.5000 | 40.5500 | +7.817% | 24 | 1,642 | -96.424% |
| 2026-02-03 | 37.5100 | 37.6100 | 37.5100 | 37.6100 | +5.056% | 2 | 1,642 | -96.145% |
| 2026-02-02 | 36.0800 | 36.0800 | 35.8000 | 35.8000 | -3.165% | 2 | 1,641 | -95.950% |
| 2026-01-30 | 37.5100 | 37.6500 | 36.9700 | 36.9700 | -0.350% | 4 | 1,641 | -96.078% |
| 2026-01-29 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | -1.539% | 3 | 1,641 | -96.092% |
| 2026-01-28 | 36.9000 | 37.9000 | 36.9000 | 37.6800 | +4.031% | 98 | 1,639 | -96.152% |
| 2026-01-27 | 36.2200 | 36.2200 | 36.2200 | 36.2200 | +1.088% | 2 | 1,643 | -95.997% |
| 2026-01-23 | 35.8200 | 35.8300 | 35.8200 | 35.8300 | -0.028% | 2 | 1,643 | -95.953% |
| 2026-01-22 | 35.8900 | 35.8900 | 35.8400 | 35.8400 | -2.317% | 2 | 1,643 | -95.954% |
| 2026-01-16 | 36.5800 | 36.6900 | 36.5800 | 36.6900 | -0.838% | 2 | 1,643 | -96.048% |
| 2026-01-15 | 36.3000 | 37.0000 | 36.0000 | 37.0000 | -5.492% | 8 | 1,643 | -96.081% |
| 2026-01-14 | 39.0400 | 39.1500 | 39.0400 | 39.1500 | +12.922% | 4 | 1,637 | -96.296% |
| 2026-01-09 | 35.5000 | 35.5000 | 34.6700 | 34.6700 | -5.144% | 26 | 1,277 | -95.818% |
| 2026-01-05 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | -2.273% | 10 | 1,148 | -96.033% |
| 2025-12-31 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -1.760% | 4 | 1,148 | -96.123% |
| 2025-12-29 | 37.7200 | 38.0700 | 37.7200 | 38.0700 | +1.791% | 13 | 1,148 | -96.191% |
| 2025-12-26 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -1.734% | 3 | 1,148 | -96.123% |
| 2025-12-22 | 38.1000 | 38.1000 | 38.0600 | 38.0600 | -11.075% | 3 | 1,148 | -96.190% |
| 2025-12-18 | 44.7400 | 44.7400 | 42.8000 | 42.8000 | -5.934% | 3 | 1,148 | -96.612% |
| 2025-12-17 | 45.1800 | 46.0100 | 45.1800 | 45.5000 | +2.247% | 143 | 1,150 | -96.813% |
| 2025-12-15 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -0.447% | 10 | 1,220 | -96.742% |
| 2025-12-12 | 44.5500 | 44.7700 | 44.5000 | 44.7000 | +3.760% | 78 | 1,220 | -96.756% |
| 2025-12-11 | 43.1100 | 43.1100 | 43.0800 | 43.0800 | +0.186% | 2 | 1,239 | -96.634% |
| 2025-12-10 | 45.8000 | 46.0000 | 43.0000 | 43.0000 | -5.515% | 336 | 1,240 | -96.628% |
| 2025-12-09 | 45.4200 | 45.5100 | 45.4200 | 45.5100 | +2.454% | 2 | 1,339 | -96.814% |
| 2025-12-05 | 45.3000 | 45.3000 | 44.2700 | 44.4200 | -3.140% | 54 | 1,339 | -96.736% |
| 2025-12-04 | 45.7800 | 46.4900 | 45.6000 | 45.8600 | -1.588% | 57 | 1,343 | -96.838% |
| 2025-12-02 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | -0.064% | 1 | 1,396 | -96.888% |
| 2025-12-01 | 46.4300 | 46.6300 | 46.3600 | 46.6300 | -13.166% | 8 | 1,395 | -96.890% |
| 2025-11-25 | 53.7000 | 53.7000 | 53.7000 | 53.7000 | -14.080% | 1 | 1,395 | -97.300% |
| 2025-11-21 | 62.4000 | 62.6000 | 62.4000 | 62.5000 | +5.396% | 3 | 1,395 | -97.680% |
| 2025-11-18 | 59.7000 | 63.5900 | 59.3000 | 59.3000 | +1.715% | 29 | 1,393 | -97.555% |
| 2025-11-17 | 54.6000 | 58.3000 | 54.4000 | 58.3000 | +6.387% | 38 | 1,371 | -97.513% |
| 2025-11-14 | 57.1000 | 57.1500 | 53.1000 | 54.8000 | +10.373% | 57 | 1,333 | -97.354% |
| 2025-11-12 | 49.6400 | 49.6500 | 49.6400 | 49.6500 | -0.581% | 2 | 1,290 | -97.080% |
| 2025-11-11 | 50.5000 | 50.6600 | 49.9000 | 49.9400 | -0.319% | 22 | 1,290 | -97.097% |
| 2025-11-10 | 49.8000 | 50.9000 | 49.6100 | 50.1000 | -7.308% | 96 | 1,290 | -97.106% |
| 2025-11-07 | 55.9300 | 58.2000 | 54.0500 | 54.0500 | +11.743% | 335 | 1,280 | -97.317% |
| 2025-11-05 | 49.9700 | 50.0700 | 48.3700 | 48.3700 | -2.362% | 7 | 1,061 | -97.002% |
| 2025-10-31 | 49.4600 | 49.5400 | 49.4600 | 49.5400 | +4.229% | 2 | 1,061 | -97.073% |
| 2025-10-30 | 47.6600 | 47.6600 | 47.5300 | 47.5300 | +2.347% | 4 | 1,060 | -96.949% |
| 2025-10-28 | 46.4400 | 46.4400 | 46.4400 | 46.4400 | +2.971% | 2 | 1,062 | -96.878% |
| 2025-10-27 | 45.1000 | 45.1000 | 45.1000 | 45.1000 | -5.033% | 1 | 1,062 | -96.785% |
| 2025-10-24 | 47.5400 | 47.5400 | 47.4900 | 47.4900 | -4.389% | 4 | 1,062 | -96.947% |
| 2025-10-23 | 51.1700 | 51.1700 | 49.6700 | 49.6700 | -5.570% | 3 | 1,063 | -97.081% |
| 2025-10-22 | 52.9500 | 52.9500 | 52.6000 | 52.6000 | +4.179% | 25 | 1,064 | -97.243% |
| 2025-10-21 | 50.4900 | 50.4900 | 50.4900 | 50.4900 | -19.921% | 2 | 1,061 | -97.128% |
| 2025-10-16 | 56.9000 | 63.0500 | 56.8700 | 63.0500 | +11.199% | 4 | 1,063 | -97.700% |
| 2025-10-10 | 58.2900 | 58.2900 | 56.6000 | 56.7000 | +9.671% | 9 | 1,065 | -97.443% |
| 2025-10-09 | 51.7000 | 51.7300 | 51.6000 | 51.7000 | +1.036% | 5 | 1,058 | -97.195% |
| 2025-10-07 | 51.2400 | 51.2400 | 51.1700 | 51.1700 | -1.917% | 2 | 1,056 | -97.166% |
| 2025-10-06 | 52.2800 | 52.2800 | 52.1700 | 52.1700 | -0.249% | 2 | 1,056 | -97.221% |
| 2025-09-30 | 52.3000 | 52.3000 | 52.3000 | 52.3000 | -5.288% | 1 | 1,058 | -97.228% |
| 2025-09-24 | 55.1800 | 55.2200 | 55.1800 | 55.2200 | +4.802% | 4 | 1,057 | -97.374% |
| 2025-09-16 | 52.6300 | 52.6900 | 52.6300 | 52.6900 | -4.720% | 2 | 1,057 | -97.248% |
| 2025-08-27 | 55.3000 | 55.3000 | 55.3000 | 55.3000 | -0.036% | 1 | 1,058 | -97.378% |
| 2025-08-22 | 55.3200 | 55.3200 | 55.3200 | 55.3200 | -2.140% | 2 | 1,059 | -97.379% |
| 2025-08-19 | 56.5300 | 56.5300 | 56.5300 | 56.5300 | -2.282% | 20 | 1,060 | -97.435% |
| 2025-08-18 | 57.8800 | 57.8800 | 57.8500 | 57.8500 | -1.263% | 120 | 1,040 | -97.494% |
| 2025-08-14 | 58.5900 | 58.5900 | 58.5900 | 58.5900 | -6.629% | 2 | 1,040 | -97.525% |
| 2025-08-06 | 62.7500 | 62.7500 | 62.7500 | 62.7500 | -1.025% | 3 | 1,041 | -97.689% |
| 2025-08-04 | 63.5800 | 63.5800 | 63.4000 | 63.4000 | -3.925% | 2 | 1,040 | -97.713% |
| 2025-07-22 | 65.9900 | 65.9900 | 65.9900 | 65.9900 | -7.809% | 1 | 1,041 | -97.803% |
| 2025-07-07 | 71.6300 | 71.6300 | 71.5800 | 71.5800 | -5.317% | 2 | 1,041 | -97.974% |
| 2025-06-24 | 75.6000 | 75.6000 | 75.6000 | 75.6000 | -10.427% | 1 | 1,041 | -98.082% |
| 2025-06-23 | 84.4000 | 84.4000 | 84.4000 | 84.4000 | +4.443% | 1 | 1,041 | -98.282% |
| 2025-06-12 | 80.8100 | 80.8100 | 80.8100 | 80.8100 | +2.007% | 10 | 1,040 | -98.206% |
| 2025-06-10 | 79.2200 | 79.2200 | 79.2200 | 79.2200 | -0.789% | 1 | 1,030 | -98.170% |
| 2025-06-09 | 79.8500 | 79.8500 | 79.8500 | 79.8500 | -5.837% | 10 | 1,031 | -98.184% |
| 2025-06-03 | 87.3600 | 87.3600 | 84.3500 | 84.8000 | -2.529% | 18 | 1,021 | -98.290% |
| 2025-06-02 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | -2.793% | 4 | 1,007 | -98.333% |
| 2025-05-30 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | -1.160% | 8 | 1,003 | -98.380% |
| 2025-05-29 | 90.5500 | 90.5500 | 90.5500 | 90.5500 | -0.165% | 2 | 999 | -98.399% |
| 2025-05-28 | 90.7000 | 90.7000 | 90.7000 | 90.7000 | -0.253% | 4 | 999 | -98.401% |
| 2025-05-27 | 90.9300 | 90.9300 | 90.9300 | 90.9300 | -1.697% | 2 | 995 | -98.405% |
| 2025-05-21 | 94.2000 | 94.2000 | 92.5000 | 92.5000 | +5.956% | 14 | 993 | -98.432% |
| 2025-05-19 | 87.2700 | 87.3000 | 87.2700 | 87.3000 | +3.033% | 10 | 989 | -98.339% |
| 2025-05-16 | 83.7000 | 85.0300 | 83.7000 | 84.7300 | -3.541% | 100 | 985 | -98.289% |
| 2025-05-14 | 87.8800 | 87.9100 | 87.8400 | 87.8400 | +1.631% | 14 | 937 | -98.349% |
| 2025-05-13 | 90.4300 | 90.4300 | 86.2300 | 86.4300 | -7.660% | 62 | 931 | -98.322% |
| 2025-05-12 | 98.4400 | 98.8700 | 92.6200 | 93.6000 | -24.577% | 280 | 917 | -98.451% |
| 2025-05-01 | 124.1000 | 124.1000 | 124.1000 | 124.1000 | -22.389% | 1 | 736 | -98.832% |
| 2025-04-17 | 160.0000 | 160.0000 | 159.9000 | 159.9000 | -29.404% | 2 | 733 | -99.093% |
| 2025-04-09 | 226.5000 | 226.5000 | 226.5000 | 226.5000 | +10.165% | 1 | 733 | -99.360% |
| 2025-04-08 | 197.1000 | 205.6000 | 194.4000 | 205.6000 | +27.551% | 17 | 732 | -99.295% |
| 2025-04-04 | 161.1900 | 161.1900 | 161.1900 | 161.1900 | +73.509% | 2 | 715 | -99.100% |
| 2025-04-02 | 99.2000 | 99.2000 | 92.9000 | 92.9000 | -5.934% | 4 | 715 | -98.439% |
| 2025-04-01 | 98.7600 | 98.7600 | 98.7600 | 98.7600 | +18.275% | 1 | 711 | -98.532% |
| 2025-03-25 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | -11.827% | 50 | 712 | -98.263% |
| 2025-03-19 | 97.0000 | 97.5000 | 94.7000 | 94.7000 | -10.015% | 17 | 662 | -98.469% |
| 2025-03-07 | 106.5400 | 106.5400 | 105.2400 | 105.2400 | +10.430% | 300 | 665 | -98.622% |
| 2025-03-03 | 95.3000 | 95.3000 | 95.3000 | 95.3000 | +4.039% | 6 | 515 | -98.478% |
| 2025-02-28 | 91.2000 | 91.6000 | 91.2000 | 91.6000 | -0.866% | 12 | 509 | -98.417% |
| 2025-02-27 | 92.4000 | 92.4000 | 92.4000 | 92.4000 | +9.349% | 6 | 505 | -98.431% |
| 2025-02-26 | 84.5000 | 84.5000 | 84.5000 | 84.5000 | +8.195% | 6 | 499 | -98.284% |
| 2025-01-22 | 78.1000 | 78.1000 | 78.1000 | 78.1000 | -3.580% | 1 | 468 | -98.143% |
| 2025-01-17 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | -2.056% | 12 | 463 | -98.210% |
| 2025-01-16 | 82.7000 | 82.7000 | 82.7000 | 82.7000 | -14.123% | 6 | 463 | -98.247% |
| 2025-01-10 | 96.3000 | 96.3000 | 96.3000 | 96.3000 | +8.202% | 14 | 460 | -98.494% |
| 2025-01-08 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | +7.879% | 7 | 460 | -98.371% |
| 2025-01-06 | 80.3000 | 82.5000 | 79.3000 | 82.5000 | -8.027% | 48 | 460 | -98.242% |
| 2024-12-31 | 89.7000 | 89.7000 | 89.7000 | 89.7000 | +4.790% | 7 | 424 | -98.384% |
| 2024-12-30 | 85.6000 | 85.6000 | 85.6000 | 85.6000 | -0.696% | 160 | 424 | -98.306% |
| 2024-12-23 | 86.2000 | 86.2000 | 86.2000 | 86.2000 | +1.162% | 7 | 342 | -98.318% |
| 2024-12-17 | 85.2100 | 85.2100 | 85.2100 | 85.2100 | +3.410% | 2 | 335 | -98.298% |
| 2024-11-22 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | -3.286% | 12 | 335 | -98.240% |
| 2024-11-21 | 85.2000 | 85.2000 | 85.2000 | 85.2000 | -2.961% | 12 | 0 | -98.298% |
| 2024-11-20 | 87.8000 | 87.8000 | 87.8000 | 87.8000 | +0.458% | 12 | 0 | -98.349% |
| 2024-11-19 | 87.4000 | 87.4000 | 87.4000 | 87.4000 | -1.908% | 12 | 0 | -98.341% |
| 2024-11-15 | 89.1000 | 89.1000 | 89.1000 | 89.1000 | +7.091% | 12 | 0 | -98.373% |
| 2024-11-07 | 83.2000 | 83.2000 | 83.2000 | 83.2000 | -39.928% | 10 | 0 | -98.257% |
| 2024-08-12 | 138.5000 | 138.5000 | 138.5000 | 138.5000 | 0.000% | 472 | 0 | -98.953% |