Dark

SPX20261218C6725
SPX Dec 18 2026 6725.00 Call (SPX261218C06725000)
option OPRA

Inactive

Jun 29, 2026

950.49-3.258%(-32.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	950.4900	950.4900	950.4900	950.4900	-3.258%	1	936	0.000%
2026-06-08	982.5000	982.5000	982.5000	982.5000	-6.339%	1	935	-3.258%
2026-06-05	1,049.0000	1,049.0000	1,049.0000	1,049.0000	-2.744%	2	936	-9.391%
2026-06-04	1,078.6000	1,078.6000	1,078.6000	1,078.6000	-2.035%	1	938	-11.877%
2026-06-01	1,101.0000	1,101.0000	1,101.0000	1,101.0000	+41.814%	2	939	-13.670%
2026-04-30	776.3700	776.3700	776.3700	776.3700	-0.070%	1	941	+22.427%
2026-04-23	771.2000	776.9900	771.2000	776.9100	+13.007%	9	941	+22.342%
2026-04-15	687.4900	687.4900	687.4900	687.4900	+5.404%	6	944	+38.255%
2026-04-14	652.2400	652.2400	652.2400	652.2400	+21.755%	6	950	+45.727%
2026-04-08	530.5500	535.8000	525.8700	535.7000	+33.358%	11	944	+77.430%
2026-04-02	401.7000	401.7000	401.7000	401.7000	-11.869%	2	940	+136.617%
2026-04-01	452.6500	455.8000	452.6000	455.8000	+11.470%	60	940	+108.532%
2026-03-31	405.3000	409.3000	405.3000	408.9000	+20.289%	60	986	+132.450%
2026-03-30	354.9500	354.9500	339.9300	339.9300	-9.809%	278	931	+179.613%
2026-03-27	382.5300	382.6000	376.8800	376.9000	-19.293%	22	874	+152.186%
2026-03-25	477.0000	477.0000	465.8000	467.0000	+2.166%	688	1,203	+103.531%
2026-03-24	451.3000	457.1000	451.3000	457.1000	+3.934%	2	863	+107.939%
2026-03-20	449.7000	449.7000	439.8000	439.8000	-9.310%	46	862	+116.119%
2026-03-19	475.5500	488.1400	474.7000	484.9500	-10.605%	64	862	+95.998%
2026-03-17	542.5700	542.5700	542.4800	542.4800	+3.276%	2	864	+75.212%
2026-03-16	525.2700	525.2700	525.2700	525.2700	-2.782%	1	865	+80.953%
2026-03-12	544.5000	544.5000	529.8100	540.3000	-9.588%	5	864	+75.919%
2026-03-09	597.6000	597.6000	597.6000	597.6000	+3.355%	1	865	+59.051%
2026-03-06	560.9000	578.2000	560.9000	578.2000	+2.963%	3	866	+64.388%
2026-03-03	561.5600	561.5600	561.5600	561.5600	-14.163%	1	865	+69.259%
2026-02-26	654.2900	654.2900	654.2200	654.2200	+2.591%	2	865	+45.286%
2026-02-24	636.1900	641.2800	636.1900	637.7000	+7.178%	8	864	+49.050%
2026-02-17	595.5100	595.5100	594.9900	594.9900	-7.192%	4	861	+59.749%
2026-02-13	640.5600	641.1000	640.5600	641.1000	+3.238%	2	861	+48.259%
2026-02-12	654.7000	654.7000	620.9900	620.9900	-12.747%	91	861	+53.060%
2026-02-09	711.6000	711.7100	711.4700	711.7100	+17.096%	3	858	+33.550%
2026-02-05	607.3200	607.8000	607.3200	607.8000	-6.492%	2	858	+56.382%
2026-02-04	648.9100	650.0000	648.9100	650.0000	-10.596%	2	858	+46.229%
2026-02-02	727.3500	727.3500	727.0400	727.0400	+1.371%	2	857	+30.734%
2026-01-13	716.7900	717.2100	716.7900	717.2100	+4.291%	2	857	+32.526%
2026-01-08	687.7000	687.7000	687.7000	687.7000	+3.114%	14	870	+38.213%
2025-12-22	666.2100	667.6300	666.1900	666.9300	+6.606%	86	809	+42.517%
2025-12-18	627.1000	627.1000	625.6000	625.6000	-7.769%	3	809	+51.933%
2025-12-15	677.1000	678.3000	677.1000	678.3000	+2.068%	259	536	+40.128%
2025-12-12	661.7000	664.5600	661.7000	664.5600	-3.646%	2	458	+43.025%
2025-12-11	687.0400	689.7100	687.0400	689.7100	-4.472%	2	458	+37.810%
2025-12-05	722.0000	722.0000	722.0000	722.0000	+16.885%	10	458	+31.647%
2025-11-25	594.8200	617.7000	594.8200	617.7000	+10.339%	15	128	+53.876%
2025-11-18	559.8200	559.8200	559.8200	559.8200	-18.922%	1	115	+69.785%
2025-11-05	690.4900	690.5000	690.2200	690.4700	+0.123%	8	115	+37.658%
2025-11-04	705.2800	706.6700	689.6200	689.6200	-5.059%	22	115	+37.828%
2025-10-31	725.0900	726.3700	725.0900	726.3700	-3.478%	2	109	+30.855%
2025-10-28	752.7100	752.7100	752.5400	752.5400	+6.068%	2	109	+26.304%
2025-10-27	709.8400	709.8400	709.4900	709.4900	+5.466%	2	110	+33.968%
2025-10-24	665.1800	672.7200	665.1800	672.7200	+4.562%	2	110	+41.291%
2025-10-20	623.2100	643.3700	623.2100	643.3700	+2.931%	20	111	+47.736%
2025-10-16	625.1600	625.1600	625.0500	625.0500	+2.573%	4	103	+52.066%
2025-10-14	581.1000	609.3700	580.6000	609.3700	-7.929%	9	101	+55.979%
2025-10-09	661.8500	661.8500	661.8500	661.8500	+1.382%	1	101	+43.611%
2025-10-06	652.8300	652.8300	652.8300	652.8300	+9.579%	2	101	+45.595%
2025-09-30	595.7600	595.7600	595.7600	595.7600	+4.613%	1	101	+59.542%
2025-09-25	569.1800	569.4900	569.1800	569.4900	-8.867%	4	101	+66.902%
2025-09-23	624.9000	624.9000	624.9000	624.9000	+0.461%	1	101	+52.103%
2025-09-22	622.0300	622.0300	622.0300	622.0300	+6.483%	1	100	+52.805%
2025-09-19	584.1600	584.1600	584.1600	584.1600	+8.457%	2	99	+62.711%
2025-09-11	535.5000	539.0200	535.3000	538.6100	+5.973%	6	97	+76.471%
2025-09-10	512.1000	512.1000	508.2500	508.2500	+18.156%	4	96	+87.012%
2025-09-02	430.1500	430.1500	430.1500	430.1500	-7.693%	10	95	+120.967%
2025-08-29	466.4900	466.7200	465.9000	466.0000	-1.122%	20	84	+103.968%
2025-08-13	471.1000	471.2900	471.1000	471.2900	+17.003%	2	84	+101.678%
2025-08-07	402.9000	402.9000	402.8000	402.8000	-12.364%	16	84	+135.971%
2025-07-31	459.9500	459.9500	459.6300	459.6300	+8.322%	4	68	+106.795%
2025-07-21	424.3300	424.3300	424.3200	424.3200	+6.027%	50	66	+124.003%
2025-07-15	400.2000	400.2000	400.2000	400.2000	+32.118%	1	18	+137.504%
2025-06-24	302.9100	302.9100	302.9100	302.9100	+9.830%	1	17	+213.786%
2025-06-23	271.6000	275.8000	257.1000	275.8000	+2.224%	7	18	+244.630%
2025-06-20	269.8000	269.8000	269.8000	269.8000	-8.138%	4	18	+252.294%
2025-06-12	293.7000	293.7000	293.7000	293.7000	-2.067%	1	17	+223.626%
2025-06-10	295.0000	299.9000	294.6000	299.9000	+2.882%	5	17	+216.936%
2025-06-06	291.5000	291.5000	291.5000	291.5000	+3.084%	2	17	+226.069%
2025-06-04	285.6700	285.6700	282.1800	282.7800	+0.455%	13	4	+236.123%
2025-05-20	281.5000	281.5000	281.5000	281.5000	+10.470%	1	4	+237.652%
2025-05-14	254.8200	254.8200	254.8200	254.8200	+8.250%	1	3	+273.004%
2025-05-12	235.4000	235.4000	235.4000	235.4000	+91.444%	1	2	+303.777%
2025-04-23	122.9600	122.9600	122.9600	122.9600	+89.548%	1	1	+673.007%
2025-04-04	64.8700	64.8700	64.8700	64.8700	-64.134%	2	1	+1,365.223%
2025-03-14	180.8700	180.8700	180.8700	180.8700	0.000%	2	1	+425.510%

.dark-mode .J3Yftk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J3Yftk{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C6725SPX Dec 18 2026 6725.00 Call (SPX261218C06725000)option OPRA

SPX20261218C6725
SPX Dec 18 2026 6725.00 Call (SPX261218C06725000)
option OPRA