Dark

SPX20261218C6675
SPX Dec 18 2026 6675.00 Call (SPX261218C06675000)
option OPRA

EOD

Jul 7, 2026

1025.76+4.369%(+42.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1,025.7600	1,025.7600	1,025.7600	1,025.7600	+4.369%	1	2,593	0.000%
2026-07-02	982.8200	982.8200	982.8200	982.8200	-6.504%	1	2,594	+4.369%
2026-07-01	1,051.1900	1,051.1900	1,051.1900	1,051.1900	+15.384%	10	2,594	-2.419%
2026-06-26	911.0400	911.0400	911.0400	911.0400	-15.676%	1	2,584	+12.592%
2026-06-16	1,080.4000	1,080.4000	1,080.4000	1,080.4000	-0.808%	1	2,585	-5.057%
2026-06-05	1,102.3000	1,102.3000	1,088.2000	1,089.2000	-5.232%	25	2,585	-5.824%
2026-06-03	1,149.3300	1,149.3300	1,149.3300	1,149.3300	-0.869%	1	2,601	-10.751%
2026-05-29	1,159.4000	1,159.4000	1,159.4000	1,159.4000	+4.375%	1	2,601	-11.527%
2026-05-26	1,110.8000	1,110.8000	1,110.8000	1,110.8000	+7.251%	2	2,601	-7.656%
2026-05-15	1,035.7000	1,035.7000	1,035.7000	1,035.7000	-4.447%	1	2,603	-0.960%
2026-05-14	1,083.9000	1,083.9000	1,083.9000	1,083.9000	+5.003%	2	2,603	-5.364%
2026-05-11	1,032.2600	1,032.2600	1,032.2600	1,032.2600	+6.351%	1	2,603	-0.630%
2026-05-06	967.5400	970.6200	967.5400	970.6200	+8.169%	8	2,603	+5.681%
2026-05-01	895.6200	897.3200	895.6200	897.3200	+11.540%	2	2,600	+14.314%
2026-04-28	804.0800	804.4800	803.9400	804.4800	-0.938%	4	2,600	+27.506%
2026-04-23	812.1000	812.1000	812.1000	812.1000	+5.140%	1	2,598	+26.310%
2026-04-21	770.1500	772.4000	770.1500	772.4000	+4.583%	2	2,596	+32.802%
2026-04-16	738.5500	738.5500	738.5500	738.5500	+7.192%	7	2,596	+38.888%
2026-04-14	689.0000	689.0000	689.0000	689.0000	+16.169%	7	2,603	+48.877%
2026-04-10	593.5000	593.5000	593.1000	593.1000	+3.511%	9	2,600	+72.949%
2026-04-08	566.5500	572.9800	561.7200	572.9800	+23.807%	154	2,600	+79.022%
2026-04-02	428.2000	462.8000	428.2000	462.8000	+3.025%	14	2,628	+121.642%
2026-03-31	405.3900	449.2100	405.3900	449.2100	+21.638%	207	2,628	+128.348%
2026-03-30	369.3000	369.3000	369.3000	369.3000	-5.714%	1	2,476	+177.758%
2026-03-27	407.3100	410.3000	391.6800	391.6800	-10.066%	50	2,476	+161.887%
2026-03-26	435.4800	435.5200	435.4000	435.5200	-11.444%	6	2,450	+135.525%
2026-03-25	503.2000	503.2000	491.8000	491.8000	+2.531%	1,703	2,447	+108.573%
2026-03-24	472.2000	479.6600	472.2000	479.6600	+7.122%	6	745	+113.851%
2026-03-20	490.7800	490.9700	447.7700	447.7700	-9.869%	4	740	+129.082%
2026-03-19	505.3500	510.9200	486.6700	496.8000	-8.676%	366	740	+106.473%
2026-03-18	547.3900	547.3900	544.0000	544.0000	-4.973%	253	800	+88.559%
2026-03-17	573.4400	573.4400	572.4700	572.4700	-7.764%	2	625	+79.181%
2026-03-10	643.5300	645.7300	620.6600	620.6600	+2.156%	134	625	+65.269%
2026-03-03	605.4600	607.5600	605.4600	607.5600	-7.391%	2	669	+68.833%
2026-02-27	662.0000	662.0000	656.0500	656.0500	-8.998%	23	668	+56.354%
2026-02-25	721.4000	721.5500	720.9200	720.9200	+3.795%	18	657	+42.285%
2026-02-20	692.9500	694.5600	692.9500	694.5600	+3.737%	2	657	+47.685%
2026-02-19	670.2300	670.2300	669.5400	669.5400	-1.784%	2	656	+53.204%
2026-02-18	672.8800	681.7000	672.8800	681.7000	+1.545%	3	656	+50.471%
2026-02-13	656.2100	671.3300	654.9300	671.3300	-0.405%	6	655	+52.795%
2026-02-12	674.4600	674.4600	674.0600	674.0600	-2.559%	2	655	+52.176%
2026-01-21	686.0900	692.3800	686.0900	691.7600	+2.316%	34	654	+48.283%
2026-01-20	676.1000	676.1000	676.1000	676.1000	-6.195%	1	655	+51.717%
2026-01-14	720.2400	720.7500	720.2400	720.7500	+0.663%	2	655	+42.318%
2025-12-30	716.0000	716.0000	716.0000	716.0000	-1.267%	1	656	+43.263%
2025-12-23	700.5400	725.1900	699.9600	725.1900	+3.028%	18	639	+41.447%
2025-12-22	703.8800	703.8800	703.8800	703.8800	+4.489%	1	648	+45.729%
2025-12-19	673.0000	679.3200	673.0000	673.6400	+3.729%	12	648	+52.271%
2025-12-18	649.4200	649.4200	649.4200	649.4200	+4.705%	1	645	+57.950%
2025-12-17	620.4100	620.4100	620.2400	620.2400	-11.023%	2	644	+65.381%
2025-12-15	695.3800	697.0800	695.3800	697.0800	-2.874%	4	644	+47.151%
2025-12-12	715.5600	717.7100	715.5600	717.7100	-3.800%	4	646	+42.921%
2025-12-11	744.8300	746.0600	744.8300	746.0600	-1.260%	2	646	+37.490%
2025-12-05	755.8600	755.8600	755.5800	755.5800	+3.623%	2	647	+35.758%
2025-12-03	721.5800	729.1600	713.6300	729.1600	+12.178%	5	648	+40.677%
2025-11-25	624.6000	650.0000	624.6000	650.0000	+4.018%	5	647	+57.809%
2025-11-19	624.8900	624.8900	624.8900	624.8900	-6.070%	1	643	+64.150%
2025-11-17	685.9900	685.9900	663.9700	665.2700	+0.035%	6	643	+54.187%
2025-11-14	666.2600	666.2600	665.0400	665.0400	-3.483%	4	644	+54.240%
2025-11-13	726.5000	726.5100	689.0400	689.0400	-3.271%	23	646	+48.868%
2025-11-10	712.3400	712.3400	712.3400	712.3400	-8.693%	1	637	+43.999%
2025-11-03	785.7200	785.7200	780.1600	780.1600	+1.850%	2	637	+31.481%
2025-10-31	768.2000	768.2000	765.9900	765.9900	+9.610%	4	637	+33.913%
2025-10-24	698.8300	698.8300	698.8300	698.8300	+14.637%	1	637	+46.782%
2025-10-10	610.7400	610.7400	609.6000	609.6000	-3.169%	2	627	+68.268%
2025-09-29	629.5500	629.5500	629.5500	629.5500	+5.118%	1	596	+62.935%
2025-09-26	598.1000	598.9000	598.1000	598.9000	-0.816%	2	595	+71.274%
2025-09-25	603.9100	603.9100	603.8300	603.8300	-8.205%	2	595	+69.876%
2025-09-23	658.0600	658.0600	657.2400	657.8000	+0.724%	21	596	+55.938%
2025-09-22	627.7200	653.0700	627.7200	653.0700	+11.168%	12	587	+57.067%
2025-09-17	587.4600	587.4600	587.4600	587.4600	-0.964%	1	583	+74.609%
2025-09-16	591.1800	593.1800	591.1600	593.1800	+0.274%	24	582	+72.926%
2025-09-15	592.4100	592.4100	590.8500	591.5600	+2.115%	18	570	+73.399%
2025-09-12	579.2900	579.3100	579.2800	579.3100	+8.382%	8	562	+77.066%
2025-09-10	542.6000	542.6000	534.3100	534.5100	+5.639%	4	558	+91.907%
2025-09-08	506.1200	506.4000	505.9800	505.9800	+1.014%	12	555	+102.727%
2025-08-13	500.9000	500.9000	500.9000	500.9000	+28.766%	20	549	+104.783%
2025-08-01	389.0000	389.0000	389.0000	389.0000	-6.100%	1	529	+163.692%
2025-07-16	414.2700	414.2700	414.2700	414.2700	+21.594%	4	89	+147.607%
2025-06-26	339.5000	340.7000	339.5000	340.7000	+17.079%	2	89	+201.074%
2025-06-03	291.0000	291.0000	291.0000	291.0000	-3.929%	1	87	+252.495%
2025-05-20	301.1000	302.9000	301.1000	302.9000	+19.582%	4	86	+238.646%
2025-05-12	243.9000	254.3000	241.8000	253.3000	+107.964%	42	83	+304.959%
2025-04-17	121.8000	121.8000	121.8000	121.8000	-50.448%	50	1	+742.167%
2025-03-04	245.8000	245.8000	245.8000	245.8000	0.000%	1	1	+317.315%

.dark-mode .pdq9bf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pdq9bf{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C6675SPX Dec 18 2026 6675.00 Call (SPX261218C06675000)option OPRA

SPX20261218C6675
SPX Dec 18 2026 6675.00 Call (SPX261218C06675000)
option OPRA