Dark

SPX20261218C6450
SPX Dec 18 2026 6450.00 Call (SPX261218C06450000)
option OPRA

Inactive

Jul 27, 2026

1115.60-12.153%(-154.34)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1,115.6000	1,115.6000	1,115.6000	1,115.6000	-12.153%	20	1,181	0.000%
2026-07-10	1,269.9400	1,269.9400	1,269.9400	1,269.9400	+3.887%	1	1,161	-12.153%
2026-07-01	1,222.4300	1,222.4300	1,222.4300	1,222.4300	+7.062%	1	1,160	-8.739%
2026-06-25	1,141.4000	1,141.8000	1,141.4000	1,141.8000	-12.840%	2	1,160	-2.295%
2026-05-26	1,310.0000	1,310.0000	1,310.0000	1,310.0000	+7.304%	1	1,158	-14.840%
2026-05-20	1,220.8300	1,220.8300	1,220.8300	1,220.8300	+3.555%	1	1,159	-8.620%
2026-05-12	1,178.9200	1,178.9200	1,178.9200	1,178.9200	+2.089%	1	1,160	-5.371%
2026-05-06	1,154.8000	1,154.8000	1,154.8000	1,154.8000	+14.111%	5	1,160	-3.395%
2026-04-30	1,012.0000	1,012.0000	1,012.0000	1,012.0000	+2.057%	1	1,160	+10.237%
2026-04-28	980.7400	991.6000	980.7400	991.6000	-3.259%	2	1,160	+12.505%
2026-04-27	1,015.2900	1,025.0000	1,015.2900	1,025.0000	+9.096%	4	1,159	+8.839%
2026-04-21	993.8200	993.8200	939.5400	939.5400	+2.159%	4	1,159	+18.739%
2026-04-16	919.5200	919.6800	919.5200	919.6800	+1.322%	2	1,159	+21.303%
2026-04-15	883.6700	907.7100	883.6700	907.6800	+5.890%	4	1,159	+22.907%
2026-04-14	834.4700	857.1900	834.4700	857.1900	+13.292%	4	1,159	+30.146%
2026-04-09	756.3700	756.6200	756.3700	756.6200	+3.054%	2	1,159	+47.445%
2026-04-08	717.4700	734.2000	717.4700	734.2000	+23.807%	5	1,159	+51.948%
2026-04-07	592.9700	593.0200	592.9700	593.0200	-1.932%	2	1,158	+88.122%
2026-04-02	559.6700	604.7000	559.6700	604.7000	+6.922%	3	1,157	+84.488%
2026-03-31	528.7000	566.3700	528.7000	565.5500	+13.704%	194	1,157	+97.259%
2026-03-30	515.0700	515.0700	491.5300	497.3900	-3.979%	129	1,107	+124.291%
2026-03-27	518.0000	518.0000	518.0000	518.0000	-19.429%	403	1,091	+115.367%
2026-03-25	643.3100	643.3100	642.9100	642.9100	+0.907%	2	942	+73.524%
2026-03-24	632.1800	637.1300	632.1800	637.1300	-5.089%	2	942	+75.098%
2026-03-23	644.6900	671.2900	644.6900	671.2900	+7.151%	5	942	+66.187%
2026-03-20	626.4900	626.4900	626.4900	626.4900	-1.625%	1	944	+78.071%
2026-03-19	636.8400	636.8400	636.8400	636.8400	-11.856%	1	944	+75.177%
2026-03-16	722.5000	722.5000	722.5000	722.5000	+3.785%	1	943	+54.408%
2026-03-13	726.1000	726.1000	696.1500	696.1500	-3.270%	5	943	+60.253%
2026-03-12	721.8100	721.8100	719.6800	719.6800	+3.910%	2	942	+55.013%
2026-03-09	692.6000	692.6000	692.6000	692.6000	-16.805%	1	942	+61.074%
2026-02-13	832.5000	832.5000	832.5000	832.5000	+2.829%	2	943	+34.006%
2026-02-12	809.6000	809.6000	809.6000	809.6000	+1.101%	2	943	+37.796%
2026-01-20	838.7000	838.7000	800.7800	800.7800	-11.488%	2	943	+39.314%
2025-12-26	905.9900	906.4100	904.3400	904.7100	+1.832%	6	987	+23.310%
2025-12-23	867.8000	888.4300	867.8000	888.4300	+14.522%	3	987	+25.570%
2025-12-17	777.1100	777.1100	775.7700	775.7700	-9.660%	2	986	+43.806%
2025-12-12	854.1500	858.7200	854.1500	858.7200	-3.655%	7	985	+29.914%
2025-12-09	888.9900	894.1700	888.9900	891.3000	+1.984%	7	985	+25.165%
2025-12-02	879.7900	879.7900	873.9600	873.9600	-0.882%	6	981	+27.649%
2025-12-01	881.3600	881.7400	881.3600	881.7400	-0.705%	4	980	+26.523%
2025-11-28	888.0000	888.0000	888.0000	888.0000	+0.418%	1	980	+25.631%
2025-11-26	884.3000	884.3000	884.3000	884.3000	+18.937%	1	981	+26.156%
2025-11-18	743.6200	756.1800	743.5000	743.5000	-8.799%	8	981	+50.047%
2025-11-14	813.2400	818.0500	810.8600	815.2300	+2.997%	52	977	+36.845%
2025-11-07	800.5700	800.5700	788.9500	791.5100	-15.579%	126	955	+40.946%
2025-10-30	935.7900	937.5800	934.5900	937.5800	+2.389%	4	893	+18.987%
2025-10-27	915.6400	916.0200	915.6400	915.7000	+17.019%	4	889	+21.830%
2025-10-17	783.6000	783.6000	782.5200	782.5200	-3.369%	2	889	+42.565%
2025-10-16	809.6900	809.8000	808.9600	809.8000	+1.750%	4	889	+37.762%
2025-10-14	795.8700	795.8700	795.8700	795.8700	-7.349%	3	891	+40.174%
2025-10-09	859.0000	859.0000	859.0000	859.0000	+1.665%	1	894	+29.872%
2025-10-08	843.9000	844.9300	843.9000	844.9300	-0.308%	2	895	+32.035%
2025-10-07	848.5100	848.6800	846.7700	847.5400	+3.061%	8	892	+31.628%
2025-10-01	820.8800	822.8000	820.8800	822.3700	+1.240%	6	892	+35.657%
2025-09-23	812.3000	812.3000	812.3000	812.3000	+0.438%	1	892	+37.338%
2025-09-22	808.4700	808.7600	808.4700	808.7600	+10.563%	82	891	+37.940%
2025-09-17	731.1000	731.4900	730.9800	731.4900	+2.229%	4	850	+52.511%
2025-09-11	708.0800	715.5400	708.0800	715.5400	+3.852%	5	849	+55.910%
2025-09-10	689.2600	689.9400	689.0000	689.0000	+3.544%	6	852	+61.916%
2025-08-28	664.1700	665.6800	664.1700	665.4200	+3.664%	19	687	+67.654%
2025-08-22	646.5900	646.5900	641.9000	641.9000	+9.224%	21	538	+73.797%
2025-08-20	577.0500	587.6900	577.0500	587.6900	-7.857%	402	538	+89.828%
2025-08-13	637.8000	637.8000	637.8000	637.8000	+5.390%	1	599	+74.914%
2025-08-11	605.1800	605.1800	605.1800	605.1800	+5.692%	20	599	+84.342%
2025-08-06	571.8800	572.5900	571.8800	572.5900	+5.763%	254	599	+94.834%
2025-08-04	540.5100	541.3900	540.5100	541.3900	+1.221%	2	351	+106.062%
2025-08-01	527.5200	534.8600	527.5200	534.8600	-14.910%	6	351	+108.578%
2025-07-31	628.5800	628.5800	628.5800	628.5800	+2.388%	1	351	+77.479%
2025-07-30	613.2400	613.9200	613.2400	613.9200	+0.442%	2	351	+81.717%
2025-07-28	611.2200	611.2200	611.2200	611.2200	-0.425%	1	351	+82.520%
2025-07-25	613.8500	613.8500	613.8300	613.8300	-0.003%	2	351	+81.744%
2025-07-24	613.9100	613.9100	613.8500	613.8500	+8.490%	2	351	+81.738%
2025-07-22	565.8100	565.8100	565.8100	565.8100	-3.150%	1	351	+97.169%
2025-07-21	584.2900	584.2900	584.2100	584.2100	+2.054%	2	351	+90.959%
2025-07-17	573.0400	573.0400	572.4500	572.4500	+6.403%	2	351	+94.882%
2025-07-11	538.0000	538.0000	538.0000	538.0000	-2.130%	1	351	+107.361%
2025-07-07	549.7100	549.7100	549.7100	549.7100	+20.234%	1	351	+102.943%
2025-06-26	457.4000	457.4000	457.2000	457.2000	+11.812%	2	350	+144.007%
2025-06-23	408.9000	408.9000	408.9000	408.9000	-4.987%	1	348	+172.830%
2025-06-12	429.9200	430.3600	429.9200	430.3600	+1.347%	2	147	+159.225%
2025-06-06	424.7600	425.5900	424.6400	424.6400	+12.398%	32	147	+162.717%
2025-05-29	374.2100	377.8000	374.1700	377.8000	-7.470%	8	154	+195.289%
2025-05-20	406.2000	408.6000	406.2000	408.3000	+10.740%	9	154	+173.230%
2025-05-15	368.7000	368.7000	368.7000	368.7000	-2.279%	3	150	+202.577%
2025-05-14	376.9000	378.0000	376.9000	377.3000	-0.106%	7	152	+195.680%
2025-05-13	378.1000	378.1000	377.7000	377.7000	+8.192%	3	147	+195.367%
2025-05-12	339.3200	349.2000	336.8000	349.1000	+91.940%	8	144	+219.565%
2025-04-16	182.3800	182.4600	181.8200	181.8800	+46.677%	4	141	+513.371%
2025-04-04	124.0000	124.0000	124.0000	124.0000	-32.969%	8	139	+799.677%
2025-04-03	187.0300	187.0300	184.7200	184.9900	-24.060%	3	139	+503.060%
2025-03-28	243.6000	243.6000	243.6000	243.6000	-20.345%	2	136	+357.964%
2025-03-26	305.2800	305.8200	305.2800	305.8200	-0.917%	16	135	+264.790%
2025-03-25	308.4200	308.6500	308.4200	308.6500	-0.081%	2	134	+261.445%
2025-03-24	308.9000	308.9000	308.9000	308.9000	+21.471%	2	134	+261.152%
2025-03-21	254.3000	254.3000	254.3000	254.3000	-13.592%	6	134	+338.694%
2025-03-20	294.3000	294.3000	294.3000	294.3000	+11.604%	2	131	+279.069%
2025-03-18	263.7000	263.7000	263.7000	263.7000	-3.548%	1	130	+323.057%
2025-03-12	273.4000	273.4000	273.4000	273.4000	-0.942%	1	129	+308.047%
2025-03-11	277.9000	278.4000	276.0000	276.0000	-25.224%	13	129	+304.203%
2025-03-06	367.1000	369.1000	367.1000	369.1000	-17.731%	2	135	+202.249%
2025-02-25	448.6500	448.6500	448.6500	448.6500	-8.950%	2	135	+148.657%
2025-02-24	494.5900	494.5900	492.7500	492.7500	+1.056%	6	135	+126.403%
2025-02-21	490.6200	491.2700	487.6000	487.6000	-11.569%	8	133	+128.794%
2025-02-20	553.2000	553.2000	551.3900	551.3900	-0.693%	32	133	+102.325%
2025-02-19	555.2400	555.2400	555.2400	555.2400	+0.540%	1	117	+100.922%
2025-02-18	553.1000	553.1000	552.2600	552.2600	+0.768%	2	118	+102.006%
2025-02-13	524.0900	548.1700	524.0900	548.0500	+4.588%	19	112	+103.558%
2025-02-12	524.0100	524.0100	524.0100	524.0100	+1.427%	1	112	+112.897%
2025-02-10	516.6400	516.6400	516.6400	516.6400	-2.759%	1	112	+115.934%
2025-02-06	531.3000	531.3000	531.3000	531.3000	+4.420%	20	92	+109.976%
2025-01-17	508.1200	508.8100	508.1200	508.8100	+18.881%	12	49	+119.257%
2025-01-14	439.3000	439.3000	427.6000	428.0000	+2.736%	4	49	+160.654%
2025-01-13	408.9000	416.6000	405.6000	416.6000	+1.166%	20	47	+167.787%
2025-01-10	417.2000	417.7000	410.2000	411.8000	-10.350%	16	36	+170.908%
2024-10-17	459.0900	459.3400	459.0900	459.3400	+14.037%	4	34	+142.870%
2024-10-04	395.4000	402.8000	395.4000	402.8000	0.000%	42	0	+176.961%

.dark-mode .SN38M6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SN38M6{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C6450SPX Dec 18 2026 6450.00 Call (SPX261218C06450000)option OPRA

SPX20261218C6450
SPX Dec 18 2026 6450.00 Call (SPX261218C06450000)
option OPRA