Dark

SPX20261218C6450
SPX Dec 18 2026 6450.00 Call (SPX261218C06450000)
option OPRA

EOD

Jul 1, 2026

1222.43+7.062%(+80.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1,222.4300	1,222.4300	1,222.4300	1,222.4300	+7.062%	1	1,160	0.000%
2026-06-25	1,141.4000	1,141.8000	1,141.4000	1,141.8000	-12.840%	2	1,160	+7.062%
2026-05-26	1,310.0000	1,310.0000	1,310.0000	1,310.0000	+7.304%	1	1,158	-6.685%
2026-05-20	1,220.8300	1,220.8300	1,220.8300	1,220.8300	+3.555%	1	1,159	+0.131%
2026-05-12	1,178.9200	1,178.9200	1,178.9200	1,178.9200	+2.089%	1	1,160	+3.691%
2026-05-06	1,154.8000	1,154.8000	1,154.8000	1,154.8000	+14.111%	5	1,160	+5.856%
2026-04-30	1,012.0000	1,012.0000	1,012.0000	1,012.0000	+2.057%	1	1,160	+20.793%
2026-04-28	980.7400	991.6000	980.7400	991.6000	-3.259%	2	1,160	+23.279%
2026-04-27	1,015.2900	1,025.0000	1,015.2900	1,025.0000	+9.096%	4	1,159	+19.261%
2026-04-21	993.8200	993.8200	939.5400	939.5400	+2.159%	4	1,159	+30.109%
2026-04-16	919.5200	919.6800	919.5200	919.6800	+1.322%	2	1,159	+32.919%
2026-04-15	883.6700	907.7100	883.6700	907.6800	+5.890%	4	1,159	+34.676%
2026-04-14	834.4700	857.1900	834.4700	857.1900	+13.292%	4	1,159	+42.609%
2026-04-09	756.3700	756.6200	756.3700	756.6200	+3.054%	2	1,159	+61.565%
2026-04-08	717.4700	734.2000	717.4700	734.2000	+23.807%	5	1,159	+66.498%
2026-04-07	592.9700	593.0200	592.9700	593.0200	-1.932%	2	1,158	+106.136%
2026-04-02	559.6700	604.7000	559.6700	604.7000	+6.922%	3	1,157	+102.155%
2026-03-31	528.7000	566.3700	528.7000	565.5500	+13.704%	194	1,157	+116.149%
2026-03-30	515.0700	515.0700	491.5300	497.3900	-3.979%	129	1,107	+145.769%
2026-03-27	518.0000	518.0000	518.0000	518.0000	-19.429%	403	1,091	+135.990%
2026-03-25	643.3100	643.3100	642.9100	642.9100	+0.907%	2	942	+90.140%
2026-03-24	632.1800	637.1300	632.1800	637.1300	-5.089%	2	942	+91.865%
2026-03-23	644.6900	671.2900	644.6900	671.2900	+7.151%	5	942	+82.102%
2026-03-20	626.4900	626.4900	626.4900	626.4900	-1.625%	1	944	+95.124%
2026-03-19	636.8400	636.8400	636.8400	636.8400	-11.856%	1	944	+91.952%
2026-03-16	722.5000	722.5000	722.5000	722.5000	+3.785%	1	943	+69.194%
2026-03-13	726.1000	726.1000	696.1500	696.1500	-3.270%	5	943	+75.599%
2026-03-12	721.8100	721.8100	719.6800	719.6800	+3.910%	2	942	+69.857%
2026-03-09	692.6000	692.6000	692.6000	692.6000	-16.805%	1	942	+76.499%
2026-02-13	832.5000	832.5000	832.5000	832.5000	+2.829%	2	943	+46.838%
2026-02-12	809.6000	809.6000	809.6000	809.6000	+1.101%	2	943	+50.992%
2026-01-20	838.7000	838.7000	800.7800	800.7800	-11.488%	2	943	+52.655%
2025-12-26	905.9900	906.4100	904.3400	904.7100	+1.832%	6	987	+35.118%
2025-12-23	867.8000	888.4300	867.8000	888.4300	+14.522%	3	987	+37.594%
2025-12-17	777.1100	777.1100	775.7700	775.7700	-9.660%	2	986	+57.576%
2025-12-12	854.1500	858.7200	854.1500	858.7200	-3.655%	7	985	+42.355%
2025-12-09	888.9900	894.1700	888.9900	891.3000	+1.984%	7	985	+37.151%
2025-12-02	879.7900	879.7900	873.9600	873.9600	-0.882%	6	981	+39.873%
2025-12-01	881.3600	881.7400	881.3600	881.7400	-0.705%	4	980	+38.638%
2025-11-28	888.0000	888.0000	888.0000	888.0000	+0.418%	1	980	+37.661%
2025-11-26	884.3000	884.3000	884.3000	884.3000	+18.937%	1	981	+38.237%
2025-11-18	743.6200	756.1800	743.5000	743.5000	-8.799%	8	981	+64.416%
2025-11-14	813.2400	818.0500	810.8600	815.2300	+2.997%	52	977	+49.949%
2025-11-07	800.5700	800.5700	788.9500	791.5100	-15.579%	126	955	+54.443%
2025-10-30	935.7900	937.5800	934.5900	937.5800	+2.389%	4	893	+30.381%
2025-10-27	915.6400	916.0200	915.6400	915.7000	+17.019%	4	889	+33.497%
2025-10-17	783.6000	783.6000	782.5200	782.5200	-3.369%	2	889	+56.217%
2025-10-16	809.6900	809.8000	808.9600	809.8000	+1.750%	4	889	+50.955%
2025-10-14	795.8700	795.8700	795.8700	795.8700	-7.349%	3	891	+53.597%
2025-10-09	859.0000	859.0000	859.0000	859.0000	+1.665%	1	894	+42.308%
2025-10-08	843.9000	844.9300	843.9000	844.9300	-0.308%	2	895	+44.678%
2025-10-07	848.5100	848.6800	846.7700	847.5400	+3.061%	8	892	+44.233%
2025-10-01	820.8800	822.8000	820.8800	822.3700	+1.240%	6	892	+48.647%
2025-09-23	812.3000	812.3000	812.3000	812.3000	+0.438%	1	892	+50.490%
2025-09-22	808.4700	808.7600	808.4700	808.7600	+10.563%	82	891	+51.149%
2025-09-17	731.1000	731.4900	730.9800	731.4900	+2.229%	4	850	+67.115%
2025-09-11	708.0800	715.5400	708.0800	715.5400	+3.852%	5	849	+70.840%
2025-09-10	689.2600	689.9400	689.0000	689.0000	+3.544%	6	852	+77.421%
2025-08-28	664.1700	665.6800	664.1700	665.4200	+3.664%	19	687	+83.708%
2025-08-22	646.5900	646.5900	641.9000	641.9000	+9.224%	21	538	+90.439%
2025-08-20	577.0500	587.6900	577.0500	587.6900	-7.857%	402	538	+108.006%
2025-08-13	637.8000	637.8000	637.8000	637.8000	+5.390%	1	599	+91.664%
2025-08-11	605.1800	605.1800	605.1800	605.1800	+5.692%	20	599	+101.994%
2025-08-06	571.8800	572.5900	571.8800	572.5900	+5.763%	254	599	+113.491%
2025-08-04	540.5100	541.3900	540.5100	541.3900	+1.221%	2	351	+125.795%
2025-08-01	527.5200	534.8600	527.5200	534.8600	-14.910%	6	351	+128.551%
2025-07-31	628.5800	628.5800	628.5800	628.5800	+2.388%	1	351	+94.475%
2025-07-30	613.2400	613.9200	613.2400	613.9200	+0.442%	2	351	+99.119%
2025-07-28	611.2200	611.2200	611.2200	611.2200	-0.425%	1	351	+99.998%
2025-07-25	613.8500	613.8500	613.8300	613.8300	-0.003%	2	351	+99.148%
2025-07-24	613.9100	613.9100	613.8500	613.8500	+8.490%	2	351	+99.141%
2025-07-22	565.8100	565.8100	565.8100	565.8100	-3.150%	1	351	+116.050%
2025-07-21	584.2900	584.2900	584.2100	584.2100	+2.054%	2	351	+109.245%
2025-07-17	573.0400	573.0400	572.4500	572.4500	+6.403%	2	351	+113.544%
2025-07-11	538.0000	538.0000	538.0000	538.0000	-2.130%	1	351	+127.217%
2025-07-07	549.7100	549.7100	549.7100	549.7100	+20.234%	1	351	+122.377%
2025-06-26	457.4000	457.4000	457.2000	457.2000	+11.812%	2	350	+167.373%
2025-06-23	408.9000	408.9000	408.9000	408.9000	-4.987%	1	348	+198.956%
2025-06-12	429.9200	430.3600	429.9200	430.3600	+1.347%	2	147	+184.048%
2025-06-06	424.7600	425.5900	424.6400	424.6400	+12.398%	32	147	+187.874%
2025-05-29	374.2100	377.8000	374.1700	377.8000	-7.470%	8	154	+223.565%
2025-05-20	406.2000	408.6000	406.2000	408.3000	+10.740%	9	154	+199.395%
2025-05-15	368.7000	368.7000	368.7000	368.7000	-2.279%	3	150	+231.551%
2025-05-14	376.9000	378.0000	376.9000	377.3000	-0.106%	7	152	+223.994%
2025-05-13	378.1000	378.1000	377.7000	377.7000	+8.192%	3	147	+223.651%
2025-05-12	339.3200	349.2000	336.8000	349.1000	+91.940%	8	144	+250.166%
2025-04-16	182.3800	182.4600	181.8200	181.8800	+46.677%	4	141	+572.108%
2025-04-04	124.0000	124.0000	124.0000	124.0000	-32.969%	8	139	+885.831%
2025-04-03	187.0300	187.0300	184.7200	184.9900	-24.060%	3	139	+560.809%
2025-03-28	243.6000	243.6000	243.6000	243.6000	-20.345%	2	136	+401.819%
2025-03-26	305.2800	305.8200	305.2800	305.8200	-0.917%	16	135	+299.722%
2025-03-25	308.4200	308.6500	308.4200	308.6500	-0.081%	2	134	+296.057%
2025-03-24	308.9000	308.9000	308.9000	308.9000	+21.471%	2	134	+295.736%
2025-03-21	254.3000	254.3000	254.3000	254.3000	-13.592%	6	134	+380.704%
2025-03-20	294.3000	294.3000	294.3000	294.3000	+11.604%	2	131	+315.369%
2025-03-18	263.7000	263.7000	263.7000	263.7000	-3.548%	1	130	+363.568%
2025-03-12	273.4000	273.4000	273.4000	273.4000	-0.942%	1	129	+347.121%
2025-03-11	277.9000	278.4000	276.0000	276.0000	-25.224%	13	129	+342.909%
2025-03-06	367.1000	369.1000	367.1000	369.1000	-17.731%	2	135	+231.192%
2025-02-25	448.6500	448.6500	448.6500	448.6500	-8.950%	2	135	+172.469%
2025-02-24	494.5900	494.5900	492.7500	492.7500	+1.056%	6	135	+148.083%
2025-02-21	490.6200	491.2700	487.6000	487.6000	-11.569%	8	133	+150.703%
2025-02-20	553.2000	553.2000	551.3900	551.3900	-0.693%	32	133	+121.700%
2025-02-19	555.2400	555.2400	555.2400	555.2400	+0.540%	1	117	+120.162%
2025-02-18	553.1000	553.1000	552.2600	552.2600	+0.768%	2	118	+121.350%
2025-02-13	524.0900	548.1700	524.0900	548.0500	+4.588%	19	112	+123.051%
2025-02-12	524.0100	524.0100	524.0100	524.0100	+1.427%	1	112	+133.284%
2025-02-10	516.6400	516.6400	516.6400	516.6400	-2.759%	1	112	+136.612%
2025-02-06	531.3000	531.3000	531.3000	531.3000	+4.420%	20	92	+130.083%
2025-01-17	508.1200	508.8100	508.1200	508.8100	+18.881%	12	49	+140.253%
2025-01-14	439.3000	439.3000	427.6000	428.0000	+2.736%	4	49	+185.614%
2025-01-13	408.9000	416.6000	405.6000	416.6000	+1.166%	20	47	+193.430%
2025-01-10	417.2000	417.7000	410.2000	411.8000	-10.350%	16	36	+196.850%
2024-10-17	459.0900	459.3400	459.0900	459.3400	+14.037%	4	34	+166.127%
2024-10-04	395.4000	402.8000	395.4000	402.8000	0.000%	42	0	+203.483%

.dark-mode .VZGyXS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VZGyXS{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C6450SPX Dec 18 2026 6450.00 Call (SPX261218C06450000)option OPRA

SPX20261218C6450
SPX Dec 18 2026 6450.00 Call (SPX261218C06450000)
option OPRA