SPX261218C03200000
SPX Dec 18 2026 3200.00 Call
optionOPRA
EODOct 28, 2026
4,543.97USD+0.192%(+8.73)2Vol75OI
SPX261218C03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4,543.92 | 4,543.97 | 4,543.92 | 4,543.97 | +0.192% | 2 | 75 | 0.000% |
| 2026-10-27 | 4,486.36 | 4,535.24 | 4,486.36 | 4,535.24 | +0.956% | 3 | 74 | +0.192% |
| 2026-10-26 | 4,464.04 | 4,492.29 | 4,464.04 | 4,492.29 | +1.243% | 4 | 75 | +1.150% |
| 2026-10-23 | 4,437.06 | 4,437.14 | 4,437.06 | 4,437.14 | -1.504% | 2 | 75 | +2.408% |
| 2026-10-22 | 4,504.94 | 4,504.94 | 4,504.89 | 4,504.89 | -0.683% | 2 | 75 | +0.868% |
| 2026-10-21 | 4,535.79 | 4,535.85 | 4,535.79 | 4,535.85 | +0.153% | 5 | 78 | +0.179% |
| 2026-10-20 | 4,490.30 | 4,528.90 | 4,490.22 | 4,528.90 | +0.385% | 7 | 83 | +0.333% |
| 2026-10-19 | 4,511.60 | 4,511.60 | 4,511.52 | 4,511.52 | +1.250% | 2 | 83 | +0.719% |
| 2026-10-16 | 4,561.48 | 4,562.88 | 4,455.81 | 4,455.81 | -0.845% | 6 | 87 | +1.979% |
| 2026-10-15 | 4,493.74 | 4,493.79 | 4,493.74 | 4,493.79 | -1.993% | 2 | 87 | +1.117% |
| 2026-10-14 | 4,585.05 | 4,585.15 | 4,585.05 | 4,585.15 | -0.632% | 2 | 87 | -0.898% |
| 2026-10-13 | 4,614.25 | 4,614.32 | 4,614.25 | 4,614.32 | -0.051% | 3 | 88 | -1.525% |
| 2026-10-12 | 4,628.17 | 4,628.17 | 4,611.97 | 4,616.69 | +0.313% | 29 | 115 | -1.575% |
| 2026-10-09 | 4,601.25 | 4,602.28 | 4,601.25 | 4,602.28 | +0.348% | 2 | 115 | -1.267% |
| 2026-10-08 | 4,590.50 | 4,590.50 | 4,586.24 | 4,586.30 | +0.053% | 4 | 115 | -0.923% |
| 2026-10-07 | 4,583.15 | 4,583.87 | 4,583.15 | 4,583.87 | -0.871% | 2 | 114 | -0.870% |
| 2026-10-06 | 4,623.81 | 4,624.13 | 4,623.81 | 4,624.13 | +1.717% | 3 | 114 | -1.734% |
| 2026-10-05 | 4,546.07 | 4,546.07 | 4,546.07 | 4,546.07 | -0.143% | 1 | 113 | -0.046% |
| 2026-10-02 | 4,552.56 | 4,552.56 | 4,552.56 | 4,552.56 | +2.123% | 1 | 114 | -0.189% |
| 2026-10-01 | 4,486.34 | 4,488.53 | 4,457.90 | 4,457.90 | -1.183% | 4 | 114 | +1.931% |
| 2026-09-30 | 4,511.28 | 4,511.28 | 4,511.28 | 4,511.28 | +0.407% | 1 | 115 | +0.725% |
| 2026-09-29 | 4,509.94 | 4,509.94 | 4,483.14 | 4,492.98 | -0.500% | 4 | 113 | +1.135% |
| 2026-09-28 | 4,523.70 | 4,523.70 | 4,515.55 | 4,515.55 | -0.145% | 4 | 115 | +0.629% |
| 2026-09-25 | 4,532.13 | 4,540.20 | 4,522.09 | 4,522.09 | +0.127% | 6 | 114 | +0.484% |
| 2026-09-24 | 4,491.25 | 4,516.99 | 4,486.73 | 4,516.36 | -0.327% | 9 | 111 | +0.611% |
| 2026-09-23 | 4,571.26 | 4,571.38 | 4,531.17 | 4,531.17 | -1.229% | 3 | 112 | +0.282% |
| 2026-09-22 | 4,595.49 | 4,596.20 | 4,575.27 | 4,587.55 | +0.292% | 13 | 105 | -0.950% |
| 2026-09-21 | 4,513.15 | 4,574.20 | 4,513.15 | 4,574.20 | +2.327% | 6 | 104 | -0.661% |
| 2026-09-18 | 4,442.92 | 4,470.20 | 4,437.02 | 4,470.20 | +0.364% | 6 | 101 | +1.650% |
| 2026-09-17 | 4,441.90 | 4,455.37 | 4,441.90 | 4,454.00 | +0.769% | 7 | 106 | +2.020% |
| 2026-09-16 | 4,423.72 | 4,428.32 | 4,418.47 | 4,420.01 | -0.177% | 6 | 104 | +2.805% |
| 2026-09-15 | 4,427.75 | 4,427.84 | 4,427.75 | 4,427.84 | +0.002% | 2 | 104 | +2.623% |
| 2026-09-14 | 4,427.66 | 4,427.76 | 4,427.66 | 4,427.76 | -1.349% | 2 | 104 | +2.625% |
| 2026-09-11 | 4,487.35 | 4,488.32 | 4,487.35 | 4,488.32 | +1.655% | 2 | 104 | +1.240% |
| 2026-09-10 | 4,412.06 | 4,415.24 | 4,402.13 | 4,415.24 | -1.077% | 6 | 108 | +2.916% |
| 2026-09-09 | 4,470.49 | 4,470.56 | 4,458.51 | 4,463.29 | -0.899% | 21 | 120 | +1.808% |
| 2026-09-08 | 4,522.82 | 4,522.93 | 4,498.80 | 4,503.80 | -1.199% | 8 | 125 | +0.892% |
| 2026-09-04 | 4,558.39 | 4,558.46 | 4,558.24 | 4,558.46 | +0.116% | 3 | 126 | -0.318% |
| 2026-09-03 | 4,524.55 | 4,553.20 | 4,524.55 | 4,553.20 | +1.488% | 4 | 126 | -0.203% |
| 2026-09-02 | 4,457.59 | 4,488.90 | 4,457.59 | 4,486.42 | +0.169% | 5 | 131 | +1.283% |
| 2026-09-01 | 4,457.12 | 4,478.85 | 4,456.87 | 4,478.85 | -0.403% | 4 | 131 | +1.454% |
| 2026-08-31 | 4,496.95 | 4,496.96 | 4,496.95 | 4,496.96 | -0.856% | 2 | 131 | +1.045% |
| 2026-08-28 | 4,557.70 | 4,557.84 | 4,527.39 | 4,535.77 | +0.453% | 17 | 116 | +0.181% |
| 2026-08-27 | 4,514.32 | 4,515.31 | 4,514.32 | 4,515.31 | +0.454% | 2 | 116 | +0.635% |
| 2026-08-26 | 4,494.90 | 4,494.90 | 4,494.90 | 4,494.90 | -0.179% | 1 | 117 | +1.092% |
| 2026-08-25 | 4,502.94 | 4,502.94 | 4,502.94 | 4,502.94 | +0.614% | 1 | 118 | +0.911% |
| 2026-08-24 | 4,475.34 | 4,475.46 | 4,475.34 | 4,475.46 | -0.478% | 2 | 118 | +1.531% |
| 2026-08-21 | 4,490.00 | 4,496.94 | 4,490.00 | 4,496.94 | -0.370% | 2 | 118 | +1.046% |
| 2026-08-20 | 4,513.65 | 4,513.65 | 4,513.65 | 4,513.65 | -0.632% | 1 | 117 | +0.672% |
| 2026-08-19 | 4,542.15 | 4,542.37 | 4,542.15 | 4,542.37 | +0.232% | 3 | 116 | +0.035% |
| 2026-08-18 | 4,531.86 | 4,531.86 | 4,531.86 | 4,531.86 | -1.638% | 1 | 117 | +0.267% |
| 2026-08-17 | 4,607.34 | 4,607.34 | 4,607.34 | 4,607.34 | -0.360% | 1 | 116 | -1.375% |
| 2026-08-14 | 4,623.87 | 4,623.99 | 4,623.87 | 4,623.99 | +0.166% | 2 | 116 | -1.731% |
| 2026-08-13 | 4,591.78 | 4,616.31 | 4,591.78 | 4,616.31 | +1.167% | 10 | 119 | -1.567% |
| 2026-08-12 | 4,575.30 | 4,575.30 | 4,563.05 | 4,563.05 | -0.375% | 3 | 118 | -0.418% |
| 2026-08-11 | 4,580.24 | 4,580.24 | 4,580.24 | 4,580.24 | +0.096% | 1 | 117 | -0.792% |
| 2026-08-10 | 4,574.19 | 4,575.85 | 4,574.19 | 4,575.85 | +0.183% | 2 | 117 | -0.697% |
| 2026-08-07 | 4,567.47 | 4,567.47 | 4,567.47 | 4,567.47 | +0.263% | 1 | 118 | -0.515% |
| 2026-08-06 | 4,555.47 | 4,555.47 | 4,555.47 | 4,555.47 | -0.920% | 1 | 119 | -0.252% |
| 2026-08-05 | 4,596.35 | 4,597.76 | 4,596.35 | 4,597.76 | +0.763% | 2 | 119 | -1.170% |
| 2026-08-04 | 4,468.81 | 4,562.96 | 4,468.81 | 4,562.96 | +4.549% | 3 | 120 | -0.416% |
| 2026-08-03 | 4,364.41 | 4,364.41 | 4,364.41 | 4,364.41 | +0.746% | 2 | 118 | +4.114% |
| 2026-07-31 | 4,289.72 | 4,332.09 | 4,289.67 | 4,332.09 | +1.412% | 3 | 119 | +4.891% |
| 2026-07-30 | 4,204.75 | 4,271.77 | 4,204.75 | 4,271.77 | +1.339% | 4 | 119 | +6.372% |
| 2026-07-29 | 4,208.44 | 4,215.34 | 4,208.44 | 4,215.34 | -1.189% | 2 | 119 | +7.796% |
| 2026-07-28 | 4,225.94 | 4,266.08 | 4,225.94 | 4,266.08 | +1.104% | 2 | 117 | +6.514% |
| 2026-07-27 | 4,307.67 | 4,307.71 | 4,219.50 | 4,219.50 | -0.604% | 4 | 119 | +7.690% |
| 2026-07-24 | 4,245.16 | 4,245.16 | 4,245.16 | 4,245.16 | -0.624% | 1 | 119 | +7.039% |
| 2026-07-23 | 4,271.82 | 4,271.82 | 4,271.82 | 4,271.82 | -1.528% | 1 | 118 | +6.371% |
| 2026-07-22 | 4,330.27 | 4,345.23 | 4,330.27 | 4,338.09 | +0.799% | 4 | 116 | +4.746% |
| 2026-07-21 | 4,300.68 | 4,304.25 | 4,300.04 | 4,303.71 | +0.580% | 30 | 86 | +5.583% |
| 2026-07-20 | 4,332.04 | 4,332.04 | 4,278.89 | 4,278.89 | +0.239% | 2 | 86 | +6.195% |
| 2026-07-17 | 4,268.68 | 4,268.68 | 4,268.68 | 4,268.68 | -2.616% | 1 | 87 | +6.449% |
| 2026-07-16 | 4,379.09 | 4,383.35 | 4,379.09 | 4,383.35 | -0.296% | 6 | 85 | +3.664% |
| 2026-07-15 | 4,406.38 | 4,406.38 | 4,394.79 | 4,396.37 | +0.300% | 101 | 89 | +3.357% |
| 2026-07-14 | 4,357.33 | 4,383.20 | 4,357.33 | 4,383.20 | +0.556% | 5 | 88 | +3.668% |
| 2026-07-13 | 4,392.92 | 4,392.92 | 4,358.97 | 4,358.97 | -0.533% | 3 | 89 | +4.244% |
| 2026-07-10 | 4,383.50 | 4,383.50 | 4,382.33 | 4,382.33 | +0.206% | 2 | 89 | +3.688% |
| 2026-07-09 | 4,338.66 | 4,373.34 | 4,338.66 | 4,373.34 | +1.420% | 8 | 84 | +3.902% |
| 2026-07-08 | 4,296.65 | 4,312.11 | 4,287.39 | 4,312.11 | -0.206% | 10 | 77 | +5.377% |
| 2026-07-07 | 4,355.47 | 4,355.47 | 4,321.01 | 4,321.01 | -1.218% | 3 | 76 | +5.160% |
| 2026-07-06 | 4,344.94 | 4,381.61 | 4,344.94 | 4,374.28 | +1.576% | 30 | 68 | +3.879% |
| 2026-07-02 | 4,350.98 | 4,351.06 | 4,293.64 | 4,306.42 | -0.558% | 15 | 68 | +5.516% |
| 2026-07-01 | 4,291.49 | 4,342.68 | 4,291.49 | 4,330.58 | +0.762% | 11 | 68 | +4.928% |
| 2026-06-30 | 4,283.64 | 4,297.83 | 4,283.56 | 4,297.83 | +0.992% | 4 | 68 | +5.727% |
| 2026-06-29 | 4,259.55 | 4,259.55 | 4,255.62 | 4,255.62 | +1.072% | 4 | 69 | +6.776% |
| 2026-06-26 | 4,164.94 | 4,232.31 | 4,164.94 | 4,210.50 | +0.197% | 13 | 74 | +7.920% |
| 2026-06-25 | 4,251.17 | 4,253.02 | 4,202.22 | 4,202.22 | -0.455% | 6 | 74 | +8.133% |
| 2026-06-24 | 4,245.31 | 4,259.59 | 4,221.43 | 4,221.43 | +0.127% | 6 | 74 | +7.641% |
| 2026-06-23 | 4,204.52 | 4,249.79 | 4,204.52 | 4,216.06 | -2.480% | 8 | 71 | +7.778% |
| 2026-06-22 | 4,362.47 | 4,362.47 | 4,313.23 | 4,323.29 | -0.180% | 27 | 73 | +5.104% |
| 2026-06-18 | 4,318.32 | 4,341.88 | 4,318.32 | 4,331.10 | +1.432% | 90 | 89 | +4.915% |
| 2026-06-17 | 4,362.26 | 4,365.85 | 4,267.85 | 4,269.97 | -2.006% | 47 | 91 | +6.417% |
| 2026-06-16 | 4,407.10 | 4,407.10 | 4,357.36 | 4,357.36 | -0.787% | 13 | 82 | +4.283% |
| 2026-06-15 | 4,391.92 | 4,391.92 | 4,391.92 | 4,391.92 | +3.448% | 1 | 81 | +3.462% |
| 2026-06-12 | 4,245.41 | 4,245.52 | 4,245.41 | 4,245.52 | +0.630% | 2 | 81 | +7.030% |
| 2026-06-11 | 4,137.86 | 4,218.94 | 4,137.86 | 4,218.94 | +0.893% | 3 | 80 | +7.704% |
| 2026-06-10 | 4,181.79 | 4,181.79 | 4,181.61 | 4,181.61 | -0.698% | 2 | 80 | +8.666% |
| 2026-06-09 | 4,303.24 | 4,303.31 | 4,211.00 | 4,211.00 | -1.548% | 5 | 83 | +7.907% |
| 2026-06-08 | 4,277.13 | 4,277.22 | 4,277.13 | 4,277.22 | -1.904% | 2 | 83 | +6.237% |
| 2026-06-05 | 4,383.33 | 4,383.33 | 4,357.55 | 4,360.24 | -1.302% | 9 | 90 | +4.214% |
| 2026-06-04 | 4,417.82 | 4,417.82 | 4,417.74 | 4,417.74 | -0.399% | 2 | 90 | +2.857% |
| 2026-06-03 | 4,435.43 | 4,435.43 | 4,435.43 | 4,435.43 | +0.068% | 1 | 90 | +2.447% |
| 2026-06-02 | 4,432.35 | 4,432.43 | 4,432.35 | 4,432.43 | -0.230% | 2 | 90 | +2.516% |
| 2026-06-01 | 4,416.50 | 4,442.67 | 4,416.18 | 4,442.67 | +0.148% | 4 | 92 | +2.280% |
| 2026-05-29 | 4,437.32 | 4,437.40 | 4,435.22 | 4,436.12 | +0.557% | 8 | 92 | +2.431% |
| 2026-05-28 | 4,356.97 | 4,411.54 | 4,356.97 | 4,411.54 | +0.967% | 4 | 92 | +3.002% |
| 2026-05-27 | 4,357.94 | 4,369.29 | 4,357.94 | 4,369.29 | +0.320% | 3 | 91 | +3.998% |
| 2026-05-26 | 4,372.11 | 4,372.16 | 4,355.34 | 4,355.34 | +2.150% | 4 | 89 | +4.331% |
| 2026-05-21 | 4,239.67 | 4,263.68 | 4,239.67 | 4,263.68 | -0.208% | 4 | 89 | +6.574% |
| 2026-05-20 | 4,219.66 | 4,277.03 | 4,219.60 | 4,272.57 | +1.454% | 5 | 88 | +6.352% |
| 2026-05-19 | 4,211.33 | 4,211.33 | 4,211.33 | 4,211.33 | -1.035% | 1 | 87 | +7.899% |
| 2026-05-18 | 4,255.39 | 4,255.39 | 4,255.39 | 4,255.39 | -0.415% | 1 | 86 | +6.782% |
| 2026-05-15 | 4,256.29 | 4,273.11 | 4,256.29 | 4,273.11 | -1.668% | 3 | 83 | +6.339% |
| 2026-05-14 | 4,315.82 | 4,345.59 | 4,315.82 | 4,345.59 | +1.153% | 2 | 81 | +4.565% |
| 2026-05-13 | 4,244.89 | 4,296.06 | 4,244.77 | 4,296.06 | +1.189% | 3 | 78 | +5.771% |
| 2026-05-12 | 4,230.42 | 4,245.57 | 4,230.42 | 4,245.57 | -0.245% | 2 | 76 | +7.029% |
| 2026-05-11 | 4,243.44 | 4,271.95 | 4,243.44 | 4,256.01 | +0.338% | 11 | 65 | +6.766% |
| 2026-05-08 | 4,214.80 | 4,241.67 | 4,214.80 | 4,241.67 | +1.295% | 20 | 55 | +7.127% |
| 2026-05-07 | 4,210.31 | 4,210.31 | 4,170.76 | 4,187.44 | -0.323% | 21 | 35 | +8.514% |
| 2026-05-06 | 4,160.68 | 4,201.03 | 4,160.68 | 4,201.03 | +2.237% | 6 | 32 | +8.163% |
| 2026-05-05 | 4,093.30 | 4,109.11 | 4,093.30 | 4,109.11 | +1.536% | 34 | 14 | +10.583% |
| 2026-05-04 | 4,066.81 | 4,066.81 | 4,029.32 | 4,046.94 | -0.831% | 10 | 14 | +12.282% |
| 2026-05-01 | 4,094.60 | 4,094.60 | 4,080.84 | 4,080.84 | +1.370% | 10 | 21 | +11.349% |
| 2026-04-30 | 3,990.88 | 4,025.67 | 3,990.88 | 4,025.67 | +1.040% | 3 | 21 | +12.875% |
| 2026-04-29 | 3,984.23 | 3,984.23 | 3,984.23 | 3,984.23 | -0.602% | 1 | 24 | +14.049% |
| 2026-04-27 | 3,998.91 | 4,008.37 | 3,998.91 | 4,008.37 | +0.806% | 8 | 26 | +13.362% |
| 2026-04-24 | 3,977.10 | 3,977.25 | 3,976.34 | 3,976.34 | +0.729% | 3 | 26 | +14.275% |
| 2026-04-23 | 3,979.81 | 3,982.86 | 3,947.56 | 3,947.56 | -0.979% | 3 | 26 | +15.108% |
| 2026-04-22 | 3,980.01 | 3,986.58 | 3,980.01 | 3,986.58 | +1.118% | 2 | 26 | +13.982% |
| 2026-04-21 | 3,982.63 | 3,982.63 | 3,942.49 | 3,942.49 | -0.411% | 3 | 26 | +15.256% |
| 2026-04-20 | 3,966.52 | 3,966.52 | 3,958.76 | 3,958.76 | -0.326% | 2 | 26 | +14.783% |
| 2026-04-17 | 3,946.95 | 3,971.72 | 3,946.95 | 3,971.72 | +2.595% | 3 | 28 | +14.408% |
| 2026-04-16 | 3,870.37 | 3,871.27 | 3,870.37 | 3,871.27 | +0.593% | 3 | 27 | +17.377% |
| 2026-04-15 | 3,833.57 | 3,848.44 | 3,833.57 | 3,848.44 | +0.964% | 5 | 27 | +18.073% |
| 2026-04-14 | 3,763.82 | 3,811.71 | 3,763.82 | 3,811.71 | +4.258% | 2 | 26 | +19.211% |
| 2026-04-13 | 3,656.02 | 3,656.02 | 3,656.02 | 3,656.02 | -0.816% | 1 | 25 | +24.287% |
| 2026-04-10 | 3,686.08 | 3,686.08 | 3,686.08 | 3,686.08 | +1.473% | 1 | 25 | +23.274% |
| 2026-04-09 | 3,632.59 | 3,632.59 | 3,632.59 | 3,632.59 | +0.018% | 1 | 25 | +25.089% |
| 2026-04-08 | 3,616.25 | 3,631.94 | 3,616.25 | 3,631.94 | +4.952% | 2 | 25 | +25.111% |
| 2026-04-07 | 3,431.00 | 3,460.56 | 3,431.00 | 3,460.56 | +0.089% | 2 | 24 | +31.307% |
| 2026-04-06 | 3,457.49 | 3,457.49 | 3,457.49 | 3,457.49 | +3.342% | 1 | 24 | +31.424% |
| 2026-04-02 | 3,345.67 | 3,345.67 | 3,345.67 | 3,345.67 | -2.559% | 1 | 24 | +35.816% |
| 2026-04-01 | 3,433.54 | 3,433.54 | 3,433.54 | 3,433.54 | +3.863% | 1 | 24 | +32.341% |
| 2026-03-31 | 3,283.01 | 3,305.85 | 3,283.01 | 3,305.85 | +2.843% | 2 | 24 | +37.452% |
| 2026-03-30 | 3,284.26 | 3,284.26 | 3,213.72 | 3,214.46 | -2.942% | 4 | 22 | +41.360% |
| 2026-03-27 | 3,319.65 | 3,319.65 | 3,311.90 | 3,311.90 | -1.693% | 3 | 22 | +37.201% |
| 2026-03-26 | 3,437.57 | 3,437.57 | 3,368.95 | 3,368.95 | -2.851% | 15 | 25 | +34.878% |
| 2026-03-25 | 3,466.53 | 3,467.80 | 3,466.53 | 3,467.80 | +1.993% | 2 | 14 | +31.033% |
| 2026-03-24 | 3,400.05 | 3,400.05 | 3,400.05 | 3,400.05 | -2.000% | 1 | 14 | +33.644% |
| 2026-03-23 | 3,484.33 | 3,518.20 | 3,469.45 | 3,469.45 | +0.575% | 4 | 13 | +30.971% |
| 2026-03-20 | 3,449.60 | 3,449.60 | 3,449.60 | 3,449.60 | -0.465% | 1 | 13 | +31.725% |
| 2026-03-19 | 3,465.73 | 3,465.73 | 3,465.73 | 3,465.73 | -0.914% | 1 | 13 | +31.111% |
| 2026-03-18 | 3,564.73 | 3,564.84 | 3,497.70 | 3,497.70 | -3.194% | 3 | 13 | +29.913% |
| 2026-03-17 | 3,613.60 | 3,613.69 | 3,612.77 | 3,613.09 | +1.312% | 4 | 13 | +25.764% |
| 2026-03-16 | 3,563.57 | 3,575.23 | 3,563.57 | 3,566.31 | -0.676% | 5 | 12 | +27.414% |
| 2026-03-13 | 3,592.22 | 3,592.22 | 3,590.59 | 3,590.59 | +0.783% | 2 | 12 | +26.552% |
| 2026-03-12 | 3,582.11 | 3,582.75 | 3,561.71 | 3,562.70 | -2.333% | 4 | 12 | +27.543% |
| 2026-03-11 | 3,647.19 | 3,647.82 | 3,647.19 | 3,647.82 | -0.435% | 2 | 12 | +24.567% |
| 2026-03-10 | 3,659.82 | 3,663.76 | 3,659.82 | 3,663.76 | +3.872% | 2 | 12 | +24.025% |
| 2026-03-09 | 3,522.08 | 3,527.18 | 3,522.08 | 3,527.18 | -3.488% | 2 | 12 | +28.827% |
| 2026-03-05 | 3,711.70 | 3,711.70 | 3,645.98 | 3,654.66 | -0.973% | 9 | 12 | +24.334% |
| 2026-03-04 | 3,690.58 | 3,690.58 | 3,690.58 | 3,690.58 | +1.823% | 1 | 12 | +23.123% |
| 2026-03-03 | 3,624.49 | 3,624.49 | 3,624.49 | 3,624.49 | -1.969% | 1 | 12 | +25.369% |
| 2026-03-02 | 3,697.29 | 3,697.29 | 3,697.29 | 3,697.29 | -0.314% | 1 | 12 | +22.900% |
| 2026-02-27 | 3,708.95 | 3,708.95 | 3,708.95 | 3,708.95 | -2.166% | 1 | 12 | +22.514% |
| 2026-02-25 | 3,791.07 | 3,791.07 | 3,791.07 | 3,791.07 | +1.357% | 1 | 11 | +19.860% |
| 2026-02-24 | 3,740.32 | 3,740.32 | 3,740.32 | 3,740.32 | +0.183% | 1 | 11 | +21.486% |
| 2026-02-23 | 3,733.47 | 3,733.47 | 3,733.47 | 3,733.47 | +0.374% | 1 | 10 | +21.709% |
| 2026-02-20 | 3,719.55 | 3,719.55 | 3,719.55 | 3,719.55 | -0.451% | 1 | 10 | +22.165% |
| 2026-02-19 | 3,736.40 | 3,736.40 | 3,736.40 | 3,736.40 | -0.546% | 1 | 9 | +21.614% |
| 2026-02-18 | 3,756.90 | 3,756.90 | 3,756.90 | 3,756.90 | +1.356% | 1 | 9 | +20.950% |
| 2026-02-17 | 3,702.02 | 3,706.65 | 3,702.02 | 3,706.65 | +0.908% | 2 | 10 | +22.590% |
| 2026-02-13 | 3,673.82 | 3,673.82 | 3,673.29 | 3,673.29 | -3.802% | 2 | 8 | +23.703% |
| 2026-02-12 | 3,820.83 | 3,820.83 | 3,818.47 | 3,818.47 | +0.388% | 2 | 8 | +19.000% |
| 2026-02-11 | 3,839.42 | 3,839.42 | 3,803.73 | 3,803.73 | -0.915% | 3 | 7 | +19.461% |
| 2026-02-10 | 3,821.49 | 3,838.87 | 3,821.49 | 3,838.87 | +193.256% | 2 | 6 | +18.367% |
| 2023-02-27 | 1,309.05 | 1,309.05 | 1,309.05 | 1,309.05 | -5.322% | 1 | 5 | +247.120% |
| 2023-02-16 | 1,382.63 | 1,382.63 | 1,382.63 | 1,382.63 | -0.086% | 3 | 5 | +228.647% |
| 2023-02-02 | 1,383.82 | 1,383.82 | 1,383.82 | 1,383.82 | -1.300% | 3 | 5 | +228.364% |
| 2022-12-02 | 1,402.05 | 1,402.05 | 1,402.05 | 1,402.05 | -5.857% | 1 | 5 | +224.095% |
| 2022-08-11 | 1,489.27 | 1,489.27 | 1,489.27 | 1,489.27 | +26.020% | 1 | 4 | +205.114% |
| 2022-07-07 | 1,181.77 | 1,181.77 | 1,181.77 | 1,181.77 | +5.099% | 1 | 3 | +284.505% |
| 2022-06-30 | 1,124.43 | 1,124.43 | 1,124.43 | 1,124.43 | -19.809% | 1 | 2 | +304.113% |
| 2022-03-08 | 1,402.19 | 1,402.19 | 1,402.19 | 1,402.19 | 0.000% | 1 | 0 | +224.062% |