SPX261218C00200000
SPX Dec 18 2026 200.00 Call
optionOPRA
EODOct 28, 2026
7,520.95USD+0.073%(+5.51)36Vol2,380OI
SPX261218C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7,524.50 | 7,524.50 | 7,514.00 | 7,520.95 | +0.073% | 36 | 2,376 | 0.000% |
| 2026-10-27 | 7,466.54 | 7,515.44 | 7,466.44 | 7,515.44 | +0.582% | 3 | 2,376 | +0.073% |
| 2026-10-26 | 7,444.29 | 7,471.94 | 7,444.29 | 7,471.94 | +0.793% | 4 | 2,377 | +0.656% |
| 2026-10-23 | 7,416.16 | 7,417.83 | 7,413.15 | 7,413.15 | -0.936% | 4 | 2,377 | +1.454% |
| 2026-10-22 | 7,483.12 | 7,483.22 | 7,483.12 | 7,483.22 | -0.405% | 2 | 2,377 | +0.504% |
| 2026-10-21 | 7,513.74 | 7,513.74 | 7,513.65 | 7,513.65 | +0.098% | 5 | 2,377 | +0.097% |
| 2026-10-20 | 7,467.50 | 7,506.30 | 7,467.50 | 7,506.30 | +0.430% | 7 | 2,377 | +0.195% |
| 2026-10-19 | 7,488.63 | 7,488.63 | 7,472.23 | 7,474.18 | +0.524% | 4 | 2,377 | +0.626% |
| 2026-10-16 | 7,538.23 | 7,539.48 | 7,431.61 | 7,435.23 | -0.994% | 37 | 2,369 | +1.153% |
| 2026-10-15 | 7,469.29 | 7,509.88 | 7,469.19 | 7,509.88 | -0.666% | 3 | 2,369 | +0.147% |
| 2026-10-14 | 7,560.35 | 7,560.35 | 7,560.25 | 7,560.25 | -0.417% | 2 | 2,369 | -0.520% |
| 2026-10-13 | 7,589.63 | 7,592.10 | 7,581.08 | 7,591.88 | +0.004% | 7 | 2,368 | -0.934% |
| 2026-10-12 | 7,602.97 | 7,602.97 | 7,586.79 | 7,591.57 | -0.143% | 29 | 2,395 | -0.930% |
| 2026-10-09 | 7,576.08 | 7,602.52 | 7,574.85 | 7,602.42 | +0.566% | 42 | 2,377 | -1.072% |
| 2026-10-08 | 7,564.48 | 7,564.48 | 7,559.65 | 7,559.65 | +0.037% | 4 | 2,377 | -0.512% |
| 2026-10-07 | 7,556.25 | 7,556.82 | 7,556.25 | 7,556.82 | -0.527% | 2 | 2,376 | -0.475% |
| 2026-10-06 | 7,597.01 | 7,597.01 | 7,596.64 | 7,596.88 | +0.759% | 53 | 2,334 | -0.999% |
| 2026-10-05 | 7,518.37 | 7,539.70 | 7,518.37 | 7,539.67 | +0.206% | 5 | 2,333 | -0.248% |
| 2026-10-02 | 7,519.93 | 7,524.16 | 7,518.93 | 7,524.16 | +1.289% | 3 | 2,334 | -0.043% |
| 2026-10-01 | 7,456.94 | 7,458.96 | 7,417.79 | 7,428.43 | -0.707% | 16 | 2,334 | +1.245% |
| 2026-09-30 | 7,481.33 | 7,481.33 | 7,481.33 | 7,481.33 | +0.251% | 1 | 2,335 | +0.530% |
| 2026-09-29 | 7,479.32 | 7,479.32 | 7,452.74 | 7,462.58 | -0.292% | 4 | 2,333 | +0.782% |
| 2026-09-28 | 7,492.45 | 7,492.45 | 7,484.40 | 7,484.40 | -0.575% | 4 | 2,335 | +0.488% |
| 2026-09-25 | 7,492.87 | 7,530.14 | 7,482.28 | 7,527.71 | +0.588% | 127 | 2,271 | -0.090% |
| 2026-09-24 | 7,455.23 | 7,494.71 | 7,453.48 | 7,483.74 | -0.194% | 126 | 2,209 | +0.497% |
| 2026-09-23 | 7,541.83 | 7,541.83 | 7,498.30 | 7,498.30 | -0.745% | 23 | 2,199 | +0.302% |
| 2026-09-22 | 7,562.17 | 7,562.68 | 7,542.30 | 7,554.60 | +0.122% | 16 | 2,194 | -0.445% |
| 2026-09-21 | 7,478.93 | 7,545.58 | 7,478.93 | 7,545.37 | +1.722% | 201 | 2,096 | -0.324% |
| 2026-09-18 | 7,408.02 | 7,417.63 | 7,399.98 | 7,417.63 | -0.002% | 153 | 2,090 | +1.393% |
| 2026-09-17 | 7,406.15 | 7,419.60 | 7,406.15 | 7,417.78 | +0.464% | 7 | 2,094 | +1.391% |
| 2026-09-16 | 7,387.97 | 7,387.97 | 7,382.22 | 7,383.51 | +0.100% | 4 | 2,095 | +1.861% |
| 2026-09-15 | 7,391.45 | 7,391.45 | 7,376.10 | 7,376.10 | -0.164% | 4 | 2,095 | +1.964% |
| 2026-09-14 | 7,391.14 | 7,391.14 | 7,388.23 | 7,388.23 | -0.849% | 4 | 2,095 | +1.796% |
| 2026-09-11 | 7,450.80 | 7,451.47 | 7,450.80 | 7,451.47 | +1.001% | 2 | 2,095 | +0.932% |
| 2026-09-10 | 7,374.76 | 7,377.59 | 7,364.51 | 7,377.59 | -0.631% | 6 | 2,099 | +1.943% |
| 2026-09-09 | 7,433.24 | 7,433.24 | 7,421.01 | 7,424.45 | -0.557% | 17 | 2,114 | +1.300% |
| 2026-09-08 | 7,485.50 | 7,485.50 | 7,461.15 | 7,466.05 | -0.362% | 8 | 2,119 | +0.735% |
| 2026-09-04 | 7,520.52 | 7,520.52 | 7,493.20 | 7,493.20 | -0.277% | 11 | 2,112 | +0.370% |
| 2026-09-03 | 7,485.70 | 7,514.03 | 7,485.52 | 7,514.03 | +0.878% | 5 | 2,114 | +0.092% |
| 2026-09-02 | 7,417.47 | 7,448.80 | 7,417.47 | 7,448.65 | +0.159% | 6 | 2,120 | +0.971% |
| 2026-09-01 | 7,417.47 | 7,438.15 | 7,415.57 | 7,436.85 | -0.264% | 8 | 2,120 | +1.131% |
| 2026-08-31 | 7,455.80 | 7,456.50 | 7,455.51 | 7,456.50 | -0.504% | 6 | 2,124 | +0.864% |
| 2026-08-28 | 7,516.80 | 7,516.80 | 7,485.94 | 7,494.30 | +0.285% | 17 | 2,109 | +0.356% |
| 2026-08-27 | 7,472.35 | 7,472.99 | 7,472.35 | 7,472.99 | +0.281% | 2 | 2,109 | +0.642% |
| 2026-08-26 | 7,452.08 | 7,452.08 | 7,452.08 | 7,452.08 | -0.102% | 1 | 2,110 | +0.924% |
| 2026-08-25 | 7,459.69 | 7,459.69 | 7,459.69 | 7,459.69 | +0.374% | 1 | 2,111 | +0.821% |
| 2026-08-24 | 7,434.58 | 7,434.58 | 7,426.30 | 7,431.88 | -0.284% | 5 | 2,110 | +1.198% |
| 2026-08-21 | 7,445.53 | 7,453.04 | 7,440.05 | 7,453.04 | -0.207% | 51 | 2,097 | +0.911% |
| 2026-08-20 | 7,457.13 | 7,468.53 | 7,457.13 | 7,468.53 | -0.355% | 37 | 2,078 | +0.702% |
| 2026-08-19 | 7,496.78 | 7,496.87 | 7,495.12 | 7,495.12 | +0.130% | 4 | 2,076 | +0.345% |
| 2026-08-18 | 7,485.39 | 7,485.39 | 7,485.39 | 7,485.39 | -0.962% | 1 | 2,077 | +0.475% |
| 2026-08-17 | 7,561.23 | 7,561.24 | 7,558.08 | 7,558.08 | -0.252% | 3 | 2,075 | -0.491% |
| 2026-08-14 | 7,577.40 | 7,577.40 | 7,577.17 | 7,577.17 | +0.063% | 2 | 2,075 | -0.742% |
| 2026-08-13 | 7,538.62 | 7,582.70 | 7,538.45 | 7,572.38 | +0.766% | 34 | 2,067 | -0.679% |
| 2026-08-12 | 7,537.75 | 7,537.75 | 7,512.85 | 7,514.78 | +0.092% | 59 | 2,044 | +0.082% |
| 2026-08-11 | 7,540.49 | 7,540.49 | 7,507.89 | 7,507.89 | -0.329% | 122 | 2,002 | +0.174% |
| 2026-08-10 | 7,527.29 | 7,532.85 | 7,523.08 | 7,532.68 | +0.253% | 24 | 1,992 | -0.156% |
| 2026-08-07 | 7,505.67 | 7,529.63 | 7,505.67 | 7,513.65 | +0.280% | 8 | 1,990 | +0.097% |
| 2026-08-06 | 7,501.35 | 7,504.02 | 7,492.70 | 7,492.70 | -0.054% | 25 | 1,978 | +0.377% |
| 2026-08-05 | 7,559.54 | 7,563.34 | 7,496.78 | 7,496.78 | -0.184% | 136 | 1,889 | +0.322% |
| 2026-08-04 | 7,409.22 | 7,510.61 | 7,409.22 | 7,510.61 | +1.813% | 205 | 1,789 | +0.138% |
| 2026-08-03 | 7,295.35 | 7,376.90 | 7,295.35 | 7,376.90 | +1.354% | 314 | 1,636 | +1.953% |
| 2026-07-31 | 7,251.92 | 7,279.80 | 7,176.94 | 7,278.34 | +0.855% | 301 | 1,487 | +3.333% |
| 2026-07-30 | 7,149.85 | 7,216.62 | 7,149.85 | 7,216.62 | +0.801% | 73 | 1,454 | +4.217% |
| 2026-07-29 | 7,166.15 | 7,166.15 | 7,151.79 | 7,159.29 | -0.702% | 3 | 1,454 | +5.052% |
| 2026-07-28 | 7,169.84 | 7,209.93 | 7,169.84 | 7,209.93 | +0.664% | 2 | 1,452 | +4.314% |
| 2026-07-27 | 7,251.27 | 7,251.27 | 7,162.35 | 7,162.35 | -0.354% | 4 | 1,454 | +5.007% |
| 2026-07-24 | 7,187.76 | 7,187.76 | 7,187.76 | 7,187.76 | -0.207% | 1 | 1,454 | +4.636% |
| 2026-07-23 | 7,210.55 | 7,213.67 | 7,202.68 | 7,202.68 | -1.054% | 6 | 1,452 | +4.419% |
| 2026-07-22 | 7,272.07 | 7,295.70 | 7,272.07 | 7,279.37 | +0.463% | 29 | 1,448 | +3.319% |
| 2026-07-21 | 7,242.03 | 7,245.80 | 7,241.39 | 7,245.80 | +0.360% | 33 | 1,419 | +3.797% |
| 2026-07-20 | 7,273.04 | 7,282.59 | 7,219.84 | 7,219.84 | -0.111% | 108 | 1,365 | +4.171% |
| 2026-07-17 | 7,221.07 | 7,228.35 | 7,207.88 | 7,227.87 | -0.970% | 103 | 1,315 | +4.055% |
| 2026-07-16 | 7,319.29 | 7,342.22 | 7,297.95 | 7,298.67 | -0.533% | 735 | 950 | +3.045% |
| 2026-07-15 | 7,346.58 | 7,348.20 | 7,303.70 | 7,337.80 | +0.208% | 502 | 701 | +2.496% |
| 2026-07-14 | 7,296.43 | 7,326.42 | 7,296.43 | 7,322.55 | +0.539% | 407 | 499 | +2.709% |
| 2026-07-13 | 7,331.27 | 7,331.27 | 7,281.93 | 7,283.29 | -0.805% | 96 | 456 | +3.263% |
| 2026-07-10 | 7,320.08 | 7,342.39 | 7,306.98 | 7,342.39 | +0.440% | 68 | 429 | +2.432% |
| 2026-07-09 | 7,275.41 | 7,316.47 | 7,260.35 | 7,310.19 | +0.856% | 222 | 386 | +2.883% |
| 2026-07-08 | 7,231.35 | 7,251.72 | 7,194.33 | 7,248.11 | -0.104% | 37 | 389 | +3.764% |
| 2026-07-07 | 7,290.37 | 7,290.37 | 7,255.66 | 7,255.66 | -0.729% | 3 | 389 | +3.656% |
| 2026-07-06 | 7,278.79 | 7,316.31 | 7,278.79 | 7,308.93 | +0.955% | 30 | 389 | +2.901% |
| 2026-07-02 | 7,284.28 | 7,284.28 | 7,226.89 | 7,239.82 | -0.302% | 15 | 389 | +3.883% |
| 2026-07-01 | 7,222.04 | 7,273.93 | 7,222.04 | 7,261.78 | +0.461% | 11 | 389 | +3.569% |
| 2026-06-30 | 7,213.94 | 7,228.43 | 7,213.94 | 7,228.43 | +0.599% | 4 | 389 | +4.047% |
| 2026-06-29 | 7,189.30 | 7,189.42 | 7,185.37 | 7,185.37 | +0.835% | 4 | 389 | +4.670% |
| 2026-06-26 | 7,094.14 | 7,161.30 | 7,094.01 | 7,125.90 | +0.016% | 42 | 392 | +5.544% |
| 2026-06-25 | 7,180.27 | 7,181.97 | 7,124.65 | 7,124.78 | -0.343% | 11 | 392 | +5.560% |
| 2026-06-24 | 7,173.56 | 7,187.79 | 7,149.33 | 7,149.33 | +0.089% | 6 | 392 | +5.198% |
| 2026-06-23 | 7,131.67 | 7,177.34 | 7,131.67 | 7,142.95 | -1.487% | 9 | 389 | +5.292% |
| 2026-06-22 | 7,290.37 | 7,290.37 | 7,240.73 | 7,250.79 | -0.104% | 45 | 400 | +3.726% |
| 2026-06-18 | 7,245.32 | 7,279.02 | 7,245.32 | 7,258.35 | +0.941% | 284 | 471 | +3.618% |
| 2026-06-17 | 7,290.91 | 7,293.75 | 7,178.78 | 7,190.72 | -1.300% | 138 | 509 | +4.592% |
| 2026-06-16 | 7,336.25 | 7,336.25 | 7,284.58 | 7,285.46 | -0.478% | 34 | 485 | +3.232% |
| 2026-06-15 | 7,320.42 | 7,320.42 | 7,320.42 | 7,320.42 | +1.601% | 1 | 484 | +2.739% |
| 2026-06-12 | 7,172.41 | 7,205.10 | 7,172.22 | 7,205.10 | +0.848% | 18 | 500 | +4.384% |
| 2026-06-11 | 7,062.16 | 7,144.54 | 7,062.16 | 7,144.54 | +0.533% | 3 | 499 | +5.268% |
| 2026-06-10 | 7,106.54 | 7,106.66 | 7,106.54 | 7,106.66 | -0.373% | 2 | 499 | +5.830% |
| 2026-06-09 | 7,228.79 | 7,228.79 | 7,133.30 | 7,133.30 | -1.095% | 6 | 503 | +5.434% |
| 2026-06-08 | 7,201.78 | 7,212.30 | 7,201.62 | 7,212.30 | -1.000% | 3 | 503 | +4.279% |
| 2026-06-05 | 7,308.13 | 7,308.22 | 7,282.45 | 7,285.14 | -0.780% | 9 | 510 | +3.237% |
| 2026-06-04 | 7,342.27 | 7,342.39 | 7,342.27 | 7,342.39 | -0.225% | 2 | 510 | +2.432% |
| 2026-06-03 | 7,358.98 | 7,358.98 | 7,358.98 | 7,358.98 | +0.044% | 1 | 510 | +2.201% |
| 2026-06-02 | 7,355.85 | 7,355.85 | 7,355.73 | 7,355.73 | -0.138% | 2 | 510 | +2.246% |
| 2026-06-01 | 7,339.60 | 7,365.87 | 7,339.48 | 7,365.87 | +0.092% | 4 | 512 | +2.105% |
| 2026-05-29 | 7,360.27 | 7,360.33 | 7,358.23 | 7,359.07 | +0.347% | 8 | 512 | +2.200% |
| 2026-05-28 | 7,279.32 | 7,333.59 | 7,279.23 | 7,333.59 | +0.583% | 4 | 512 | +2.555% |
| 2026-05-27 | 7,279.99 | 7,291.09 | 7,279.99 | 7,291.09 | +0.198% | 3 | 511 | +3.153% |
| 2026-05-26 | 7,293.56 | 7,293.56 | 7,276.69 | 7,276.69 | +0.264% | 4 | 509 | +3.357% |
| 2026-05-22 | 7,257.50 | 7,257.50 | 7,257.50 | 7,257.50 | +1.051% | 1 | 508 | +3.630% |
| 2026-05-21 | 7,158.22 | 7,182.03 | 7,157.50 | 7,182.03 | -0.127% | 4 | 508 | +4.719% |
| 2026-05-20 | 7,137.56 | 7,195.73 | 7,137.56 | 7,191.14 | +0.879% | 13 | 499 | +4.586% |
| 2026-05-19 | 7,128.48 | 7,128.48 | 7,128.48 | 7,128.48 | -0.404% | 1 | 498 | +5.506% |
| 2026-05-18 | 7,172.79 | 7,172.79 | 7,157.41 | 7,157.41 | -0.453% | 2 | 496 | +5.079% |
| 2026-05-15 | 7,172.89 | 7,189.96 | 7,172.89 | 7,189.96 | -0.999% | 3 | 493 | +4.604% |
| 2026-05-14 | 7,232.37 | 7,262.54 | 7,232.37 | 7,262.54 | +0.696% | 2 | 491 | +3.558% |
| 2026-05-13 | 7,160.94 | 7,212.31 | 7,160.82 | 7,212.31 | +0.688% | 4 | 487 | +4.279% |
| 2026-05-12 | 7,145.77 | 7,163.04 | 7,145.77 | 7,163.04 | -0.117% | 12 | 475 | +4.997% |
| 2026-05-11 | 7,159.19 | 7,187.85 | 7,159.19 | 7,171.46 | +0.196% | 11 | 464 | +4.873% |
| 2026-05-08 | 7,131.75 | 7,157.42 | 7,131.73 | 7,157.42 | +0.765% | 94 | 445 | +5.079% |
| 2026-05-07 | 7,126.01 | 7,126.01 | 7,086.11 | 7,103.09 | -0.281% | 23 | 424 | +5.883% |
| 2026-05-06 | 7,075.83 | 7,123.12 | 7,075.81 | 7,123.12 | +1.431% | 203 | 354 | +5.585% |
| 2026-05-05 | 7,007.20 | 7,022.78 | 7,007.20 | 7,022.66 | +0.903% | 38 | 334 | +7.095% |
| 2026-05-04 | 6,980.06 | 6,980.06 | 6,941.62 | 6,959.79 | -0.490% | 11 | 333 | +8.063% |
| 2026-05-01 | 7,008.05 | 7,008.05 | 6,994.04 | 6,994.04 | +0.273% | 10 | 333 | +7.534% |
| 2026-04-30 | 6,902.43 | 6,975.00 | 6,902.43 | 6,975.00 | +1.150% | 5 | 333 | +7.827% |
| 2026-04-29 | 6,895.68 | 6,895.68 | 6,895.68 | 6,895.68 | -0.337% | 1 | 336 | +9.068% |
| 2026-04-27 | 6,909.36 | 6,919.00 | 6,909.36 | 6,918.97 | +0.483% | 8 | 337 | +8.700% |
| 2026-04-24 | 6,886.15 | 6,886.60 | 6,885.74 | 6,885.74 | +0.438% | 3 | 331 | +9.225% |
| 2026-04-23 | 6,888.46 | 6,905.00 | 6,855.71 | 6,855.71 | -0.568% | 4 | 332 | +9.703% |
| 2026-04-22 | 6,888.46 | 6,894.88 | 6,885.00 | 6,894.88 | +0.655% | 3 | 332 | +9.080% |
| 2026-04-21 | 6,890.68 | 6,890.68 | 6,849.99 | 6,849.99 | -0.241% | 3 | 336 | +9.795% |
| 2026-04-20 | 6,874.47 | 6,874.47 | 6,866.56 | 6,866.56 | -0.192% | 2 | 336 | +9.530% |
| 2026-04-17 | 6,854.65 | 6,879.77 | 6,854.65 | 6,879.77 | +1.539% | 3 | 338 | +9.320% |
| 2026-04-16 | 6,775.62 | 6,775.62 | 6,775.49 | 6,775.49 | +0.534% | 2 | 337 | +11.002% |
| 2026-04-15 | 6,738.87 | 6,739.61 | 6,738.71 | 6,739.48 | +0.344% | 4 | 337 | +11.595% |
| 2026-04-14 | 6,668.17 | 6,716.36 | 6,668.17 | 6,716.36 | +2.414% | 2 | 337 | +11.980% |
| 2026-04-13 | 6,558.07 | 6,558.07 | 6,558.07 | 6,558.07 | -0.461% | 1 | 335 | +14.682% |
| 2026-04-10 | 6,588.43 | 6,588.43 | 6,588.43 | 6,588.43 | +0.198% | 1 | 334 | +14.154% |
| 2026-04-09 | 6,533.19 | 6,575.40 | 6,533.19 | 6,575.40 | +0.666% | 2 | 335 | +14.380% |
| 2026-04-08 | 6,549.80 | 6,549.80 | 6,516.60 | 6,531.89 | +2.758% | 10 | 334 | +15.142% |
| 2026-04-07 | 6,326.40 | 6,356.56 | 6,326.40 | 6,356.56 | +0.133% | 6 | 339 | +18.318% |
| 2026-04-06 | 6,353.29 | 6,355.28 | 6,348.14 | 6,348.14 | +0.091% | 52 | 339 | +18.475% |
| 2026-04-02 | 6,238.02 | 6,342.39 | 6,238.02 | 6,342.39 | +0.252% | 3 | 296 | +18.582% |
| 2026-04-01 | 6,326.44 | 6,326.44 | 6,326.44 | 6,326.44 | +2.104% | 1 | 296 | +18.881% |
| 2026-03-31 | 6,172.21 | 6,196.10 | 6,172.21 | 6,196.10 | +1.611% | 2 | 295 | +21.382% |
| 2026-03-30 | 6,171.56 | 6,171.56 | 6,097.88 | 6,097.88 | -0.302% | 5 | 293 | +23.337% |
| 2026-03-27 | 6,204.70 | 6,204.70 | 6,116.36 | 6,116.36 | -2.206% | 4 | 292 | +22.964% |
| 2026-03-26 | 6,325.17 | 6,325.17 | 6,254.35 | 6,254.35 | -1.601% | 17 | 296 | +20.252% |
| 2026-03-25 | 6,354.13 | 6,356.10 | 6,354.13 | 6,356.10 | +1.114% | 2 | 283 | +18.326% |
| 2026-03-24 | 6,286.05 | 6,286.05 | 6,286.05 | 6,286.05 | -1.120% | 1 | 284 | +19.645% |
| 2026-03-23 | 6,364.00 | 6,407.75 | 6,357.25 | 6,357.25 | +0.798% | 6 | 283 | +18.305% |
| 2026-03-20 | 6,335.85 | 6,335.85 | 6,299.50 | 6,306.90 | -0.686% | 21 | 283 | +19.250% |
| 2026-03-19 | 6,350.48 | 6,350.48 | 6,350.48 | 6,350.48 | -0.527% | 1 | 262 | +18.431% |
| 2026-03-18 | 6,454.23 | 6,454.23 | 6,384.10 | 6,384.10 | -1.664% | 3 | 261 | +17.808% |
| 2026-03-17 | 6,504.60 | 6,504.60 | 6,491.13 | 6,492.13 | +0.522% | 8 | 260 | +15.847% |
| 2026-03-16 | 6,452.02 | 6,464.38 | 6,452.02 | 6,458.43 | -0.306% | 19 | 258 | +16.452% |
| 2026-03-13 | 6,479.62 | 6,479.62 | 6,478.24 | 6,478.24 | +0.475% | 2 | 256 | +16.096% |
| 2026-03-12 | 6,468.41 | 6,468.80 | 6,446.66 | 6,447.60 | -1.318% | 4 | 256 | +16.647% |
| 2026-03-11 | 6,533.34 | 6,533.72 | 6,533.34 | 6,533.72 | -0.278% | 2 | 256 | +15.110% |
| 2026-03-10 | 6,548.21 | 6,551.91 | 6,548.21 | 6,551.91 | +2.215% | 2 | 256 | +14.790% |
| 2026-03-09 | 6,404.43 | 6,409.93 | 6,404.43 | 6,409.93 | -1.998% | 2 | 256 | +17.333% |
| 2026-03-05 | 6,599.70 | 6,599.70 | 6,531.63 | 6,540.61 | -0.581% | 11 | 256 | +14.989% |
| 2026-03-04 | 6,578.83 | 6,578.83 | 6,578.83 | 6,578.83 | +1.080% | 1 | 256 | +14.320% |
| 2026-03-03 | 6,508.55 | 6,508.55 | 6,508.55 | 6,508.55 | -1.166% | 1 | 256 | +15.555% |
| 2026-03-02 | 6,585.34 | 6,585.34 | 6,585.34 | 6,585.34 | -0.173% | 1 | 256 | +14.207% |
| 2026-02-27 | 6,596.75 | 6,596.75 | 6,596.75 | 6,596.75 | -0.666% | 1 | 256 | +14.010% |
| 2026-02-26 | 6,641.00 | 6,641.00 | 6,641.00 | 6,641.00 | -0.580% | 1 | 255 | +13.250% |
| 2026-02-25 | 6,679.72 | 6,679.72 | 6,679.72 | 6,679.72 | +0.644% | 1 | 254 | +12.594% |
| 2026-02-24 | 6,627.52 | 6,637.00 | 6,627.52 | 6,637.00 | +0.250% | 2 | 254 | +13.319% |
| 2026-02-23 | 6,620.42 | 6,620.42 | 6,620.42 | 6,620.42 | -0.594% | 1 | 253 | +13.602% |
| 2026-02-20 | 6,605.55 | 6,660.00 | 6,605.55 | 6,660.00 | +0.833% | 4 | 253 | +12.927% |
| 2026-02-19 | 6,621.45 | 6,621.45 | 6,605.00 | 6,605.00 | -0.572% | 2 | 250 | +13.868% |
| 2026-02-18 | 6,643.00 | 6,643.00 | 6,643.00 | 6,643.00 | +0.781% | 1 | 249 | +13.216% |
| 2026-02-17 | 6,588.22 | 6,591.55 | 6,588.22 | 6,591.55 | +0.176% | 2 | 249 | +14.100% |
| 2026-02-13 | 6,559.42 | 6,580.00 | 6,557.39 | 6,580.00 | -1.841% | 3 | 246 | +14.300% |
| 2026-02-12 | 6,707.13 | 6,707.13 | 6,703.42 | 6,703.42 | +0.208% | 2 | 246 | +12.196% |
| 2026-02-11 | 6,725.62 | 6,725.62 | 6,689.53 | 6,689.53 | -0.545% | 3 | 245 | +12.429% |
| 2026-02-10 | 6,706.19 | 6,726.17 | 6,706.19 | 6,726.17 | +1.374% | 2 | 246 | +11.816% |
| 2026-02-06 | 6,635.00 | 6,635.00 | 6,635.00 | 6,635.00 | +1.130% | 1 | 247 | +13.353% |
| 2026-02-05 | 6,538.05 | 6,588.19 | 6,538.05 | 6,560.83 | -1.088% | 3 | 246 | +14.634% |
| 2026-02-04 | 6,633.00 | 6,633.00 | 6,633.00 | 6,633.00 | -1.566% | 2 | 246 | +13.387% |
| 2026-02-02 | 6,735.30 | 6,738.50 | 6,735.30 | 6,738.50 | +0.449% | 2 | 244 | +11.612% |
| 2026-01-29 | 6,708.39 | 6,708.39 | 6,708.39 | 6,708.39 | -0.414% | 1 | 243 | +12.113% |
| 2026-01-27 | 6,736.30 | 6,736.30 | 6,736.30 | 6,736.30 | +0.411% | 1 | 241 | +11.648% |
| 2026-01-26 | 6,702.94 | 6,708.76 | 6,702.94 | 6,708.76 | +0.707% | 2 | 240 | +12.106% |
| 2026-01-22 | 6,650.60 | 6,661.64 | 6,650.60 | 6,661.64 | +1.021% | 7 | 239 | +12.899% |
| 2026-01-20 | 6,594.34 | 6,594.34 | 6,594.34 | 6,594.34 | -1.334% | 10 | 235 | +14.052% |
| 2026-01-16 | 6,683.52 | 6,683.52 | 6,683.52 | 6,683.52 | -0.082% | 20 | 205 | +12.530% |
| 2026-01-15 | 6,724.01 | 6,724.01 | 6,689.02 | 6,689.02 | +0.716% | 16 | 205 | +12.437% |
| 2026-01-14 | 6,635.83 | 6,644.74 | 6,635.83 | 6,641.50 | -1.344% | 30 | 195 | +13.242% |
| 2026-01-12 | 6,731.50 | 6,732.50 | 6,731.50 | 6,732.00 | +0.175% | 4 | 165 | +11.719% |
| 2026-01-09 | 6,707.17 | 6,722.23 | 6,705.97 | 6,720.23 | +1.529% | 216 | 165 | +11.915% |
| 2026-01-02 | 6,619.00 | 6,619.00 | 6,619.00 | 6,619.00 | +0.428% | 2 | 79 | +13.627% |
| 2025-12-31 | 6,590.77 | 6,590.77 | 6,590.77 | 6,590.77 | -0.786% | 1 | 81 | +14.113% |
| 2025-12-30 | 6,643.00 | 6,643.00 | 6,643.00 | 6,643.00 | -0.155% | 1 | 81 | +13.216% |
| 2025-12-29 | 6,636.00 | 6,653.30 | 6,636.00 | 6,653.30 | +0.110% | 3 | 81 | +13.041% |
| 2025-12-23 | 6,634.80 | 6,646.00 | 6,634.80 | 6,646.00 | +0.441% | 3 | 78 | +13.165% |
| 2025-12-22 | 6,616.28 | 6,616.84 | 6,616.28 | 6,616.84 | +0.734% | 8 | 75 | +13.664% |
| 2025-12-19 | 6,568.60 | 6,568.60 | 6,568.60 | 6,568.60 | +1.493% | 1 | 67 | +14.499% |
| 2025-12-17 | 6,472.00 | 6,472.00 | 6,472.00 | 6,472.00 | -1.686% | 4 | 66 | +16.208% |
| 2025-12-12 | 6,583.00 | 6,583.00 | 6,583.00 | 6,583.00 | +2.403% | 5 | 62 | +14.248% |
| 2025-11-17 | 6,470.00 | 6,470.00 | 6,428.50 | 6,428.50 | -0.864% | 2 | 67 | +16.994% |
| 2025-11-06 | 6,484.50 | 6,484.50 | 6,484.50 | 6,484.50 | -1.122% | 1 | 68 | +15.983% |
| 2025-11-04 | 6,556.50 | 6,558.10 | 6,556.50 | 6,558.10 | -0.446% | 2 | 67 | +14.682% |
| 2025-10-31 | 6,587.50 | 6,587.50 | 6,587.50 | 6,587.50 | -0.179% | 1 | 65 | +14.170% |
| 2025-10-30 | 6,599.30 | 6,599.30 | 6,599.30 | 6,599.30 | -0.691% | 1 | 64 | +13.966% |
| 2025-10-29 | 6,645.20 | 6,645.20 | 6,645.20 | 6,645.20 | +0.256% | 1 | 63 | +13.179% |
| 2025-10-28 | 6,628.20 | 6,628.20 | 6,628.20 | 6,628.20 | +0.333% | 1 | 62 | +13.469% |
| 2025-10-27 | 6,605.00 | 6,606.20 | 6,605.00 | 6,606.20 | +1.776% | 2 | 59 | +13.847% |
| 2025-10-21 | 6,492.10 | 6,492.10 | 6,490.90 | 6,490.90 | +1.164% | 2 | 59 | +15.869% |
| 2025-10-16 | 6,423.60 | 6,423.60 | 6,416.20 | 6,416.20 | -0.669% | 2 | 61 | +17.218% |
| 2025-10-15 | 6,459.30 | 6,459.40 | 6,459.30 | 6,459.40 | +1.250% | 2 | 63 | +16.434% |
| 2025-09-26 | 6,383.61 | 6,383.61 | 6,379.64 | 6,379.64 | +0.347% | 22 | 65 | +17.890% |
| 2025-09-25 | 6,331.25 | 6,357.59 | 6,331.25 | 6,357.59 | -1.245% | 22 | 87 | +18.299% |
| 2025-09-22 | 6,438.58 | 6,438.58 | 6,437.71 | 6,437.71 | +1.131% | 2 | 65 | +16.826% |
| 2025-09-15 | 6,365.70 | 6,365.70 | 6,365.70 | 6,365.70 | +0.639% | 1 | 65 | +18.148% |
| 2025-09-11 | 6,318.00 | 6,325.30 | 6,318.00 | 6,325.30 | +1.947% | 2 | 64 | +18.903% |
| 2025-09-05 | 6,205.93 | 6,205.93 | 6,204.48 | 6,204.48 | +0.209% | 4 | 66 | +21.218% |
| 2025-08-29 | 6,193.22 | 6,193.22 | 6,191.51 | 6,191.51 | +0.025% | 2 | 66 | +21.472% |
| 2025-08-26 | 6,189.51 | 6,189.96 | 6,189.51 | 6,189.96 | -0.264% | 2 | 66 | +21.502% |
| 2025-08-22 | 6,212.40 | 6,212.84 | 6,204.70 | 6,206.37 | +1.082% | 4 | 68 | +21.181% |
| 2025-08-20 | 6,140.19 | 6,140.19 | 6,139.95 | 6,139.95 | -0.729% | 2 | 68 | +22.492% |
| 2025-08-18 | 6,185.73 | 6,185.73 | 6,185.06 | 6,185.06 | +0.946% | 2 | 68 | +21.599% |
| 2025-08-11 | 6,131.00 | 6,131.00 | 6,126.50 | 6,127.10 | +1.191% | 4 | 68 | +22.749% |
| 2025-08-04 | 6,038.71 | 6,055.00 | 6,038.62 | 6,055.00 | -1.102% | 9 | 71 | +24.211% |
| 2025-07-30 | 6,117.58 | 6,125.80 | 6,117.58 | 6,122.45 | +0.123% | 4 | 72 | +22.842% |
| 2025-07-29 | 6,120.32 | 6,120.32 | 6,111.51 | 6,114.90 | +6.992% | 9 | 74 | +22.994% |
| 2025-06-04 | 5,715.30 | 5,715.30 | 5,715.30 | 5,715.30 | +0.515% | 1 | 80 | +31.593% |
| 2025-05-16 | 5,655.00 | 5,686.00 | 5,651.20 | 5,686.00 | +1.225% | 14 | 79 | +32.271% |
| 2025-05-14 | 5,615.50 | 5,620.00 | 5,614.30 | 5,617.20 | +7.642% | 5 | 72 | +33.891% |
| 2025-04-28 | 5,212.00 | 5,218.40 | 5,205.90 | 5,218.40 | +2.579% | 7 | 67 | +44.124% |
| 2025-04-23 | 5,110.00 | 5,114.10 | 5,086.00 | 5,087.20 | +4.477% | 4 | 66 | +47.841% |
| 2025-04-21 | 4,911.40 | 4,911.40 | 4,845.40 | 4,869.20 | -2.530% | 4 | 62 | +54.460% |
| 2025-04-16 | 4,960.80 | 4,995.60 | 4,960.80 | 4,995.60 | -2.372% | 2 | 58 | +50.551% |
| 2025-04-15 | 5,117.00 | 5,117.00 | 5,117.00 | 5,117.00 | -3.079% | 5 | 58 | +46.980% |
| 2025-04-01 | 5,304.32 | 5,304.32 | 5,276.18 | 5,279.55 | +0.161% | 5 | 53 | +42.454% |
| 2025-03-31 | 5,247.97 | 5,271.06 | 5,247.12 | 5,271.06 | -3.918% | 6 | 49 | +42.684% |
| 2025-03-25 | 5,486.00 | 5,486.00 | 5,486.00 | 5,486.00 | +0.256% | 1 | 43 | +37.094% |
| 2025-03-24 | 5,464.00 | 5,472.00 | 5,462.00 | 5,472.00 | +2.090% | 3 | 42 | +37.444% |
| 2025-03-21 | 5,345.50 | 5,360.00 | 5,345.50 | 5,360.00 | -0.009% | 14 | 39 | +40.316% |
| 2025-03-17 | 5,360.50 | 5,360.50 | 5,360.50 | 5,360.50 | +0.610% | 1 | 32 | +40.303% |
| 2025-03-12 | 5,328.00 | 5,328.00 | 5,328.00 | 5,328.00 | -5.887% | 5 | 31 | +41.159% |
| 2025-03-03 | 5,661.30 | 5,661.30 | 5,661.30 | 5,661.30 | +1.530% | 3 | 26 | +32.848% |
| 2025-02-28 | 5,576.00 | 5,576.00 | 5,576.00 | 5,576.00 | -1.829% | 10 | 23 | +34.881% |
| 2025-02-25 | 5,679.90 | 5,679.90 | 5,679.90 | 5,679.90 | -0.788% | 1 | 18 | +32.413% |
| 2025-02-24 | 5,710.00 | 5,725.00 | 5,710.00 | 5,725.00 | +1.881% | 3 | 17 | +31.370% |
| 2024-12-19 | 5,619.32 | 5,619.32 | 5,619.32 | 5,619.32 | -2.867% | 1 | 14 | +33.841% |
| 2024-12-09 | 5,790.61 | 5,790.90 | 5,785.21 | 5,785.21 | -0.220% | 3 | 13 | +30.003% |
| 2024-12-04 | 5,797.95 | 5,797.95 | 5,797.95 | 5,797.95 | +0.462% | 2 | 14 | +29.717% |
| 2024-12-03 | 5,771.28 | 5,771.28 | 5,771.28 | 5,771.28 | +3.953% | 1 | 12 | +30.317% |
| 2024-10-24 | 5,560.50 | 5,560.50 | 5,551.80 | 5,551.80 | +4.675% | 4 | 12 | +35.469% |
| 2024-08-27 | 5,303.82 | 5,303.82 | 5,303.82 | 5,303.82 | +13.876% | 2 | 8 | +41.803% |
| 2024-04-19 | 4,690.68 | 4,690.68 | 4,657.54 | 4,657.54 | -4.904% | 6 | 8 | +61.479% |
| 2024-04-03 | 4,897.72 | 4,897.72 | 4,897.72 | 4,897.72 | -0.840% | 2 | 8 | +53.560% |
| 2024-03-21 | 4,939.20 | 4,939.20 | 4,939.20 | 4,939.20 | +8.233% | 4 | 8 | +52.271% |
| 2024-01-29 | 4,563.47 | 4,563.47 | 4,563.47 | 4,563.47 | +2.481% | 1 | 8 | +64.808% |
| 2023-12-28 | 4,453.00 | 4,453.00 | 4,453.00 | 4,453.00 | +1.527% | 3 | 8 | +68.896% |
| 2023-12-21 | 4,386.01 | 4,386.01 | 4,386.01 | 4,386.01 | +13.952% | 4 | 8 | +71.476% |
| 2023-10-25 | 3,855.00 | 3,855.00 | 3,849.00 | 3,849.00 | -3.243% | 3 | 8 | +95.400% |
| 2023-09-25 | 3,965.00 | 3,978.00 | 3,965.00 | 3,978.00 | -1.828% | 3 | 8 | +89.064% |
| 2023-06-22 | 4,053.05 | 4,053.05 | 4,052.07 | 4,052.07 | +1.049% | 4 | 8 | +85.608% |
| 2023-06-13 | 4,016.00 | 4,016.00 | 4,010.00 | 4,010.00 | +0.711% | 2 | 8 | +87.555% |
| 2023-06-12 | 3,981.70 | 3,981.70 | 3,981.70 | 3,981.70 | +6.246% | 1 | 8 | +88.888% |
| 2023-02-16 | 3,747.63 | 3,747.63 | 3,747.63 | 3,747.63 | -0.825% | 3 | 8 | +100.685% |
| 2023-02-02 | 3,778.82 | 3,778.82 | 3,778.82 | 3,778.82 | +7.155% | 3 | 8 | +99.029% |
| 2022-05-24 | 3,526.51 | 3,526.51 | 3,526.51 | 3,526.51 | +1.847% | 1 | 8 | +113.269% |
| 2022-05-19 | 3,462.54 | 3,462.54 | 3,462.54 | 3,462.54 | -13.321% | 2 | 7 | +117.209% |
| 2022-04-11 | 3,994.67 | 3,994.67 | 3,994.67 | 3,994.67 | +2.640% | 1 | 5 | +88.275% |
| 2022-02-28 | 3,891.94 | 3,891.94 | 3,891.94 | 3,891.94 | -4.526% | 1 | 0 | +93.244% |
| 2022-02-11 | 4,076.44 | 4,076.44 | 4,076.44 | 4,076.44 | +0.904% | 1 | 0 | +84.498% |
| 2022-01-31 | 4,043.97 | 4,043.97 | 4,039.93 | 4,039.93 | +3.228% | 2 | 0 | +86.165% |
| 2022-01-25 | 3,913.61 | 3,913.61 | 3,913.61 | 3,913.61 | 0.000% | 2 | 0 | +92.174% |