Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX20261218C200
SPX Dec 18 2026 200.00 Call (SPX261218C00200000)
option OPRA

EOD
Jul 8, 2026
7248.11-0.104%(-7.55)37
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		7,231.35007,251.72007,194.33007,248.1100-0.104%373860.000%
2026-07-07		7,290.37007,290.37007,255.66007,255.6600-0.729%3389-0.104%
2026-07-06		7,278.79007,316.31007,278.79007,308.9300+0.955%30389-0.832%
2026-07-02		7,284.28007,284.28007,226.89007,239.8200-0.302%15389+0.115%
2026-07-01		7,222.04007,273.93007,222.04007,261.7800+0.461%11389-0.188%
2026-06-30		7,213.94007,228.43007,213.94007,228.4300+0.599%4389+0.272%
2026-06-29		7,189.30007,189.42007,185.37007,185.3700+0.835%4389+0.873%
2026-06-26		7,094.14007,161.30007,094.01007,125.9000+0.016%42389+1.715%
2026-06-25		7,180.27007,181.97007,124.65007,124.7800-0.343%11392+1.731%
2026-06-24		7,173.56007,187.79007,149.33007,149.3300+0.089%6392+1.382%
2026-06-23		7,131.67007,177.34007,131.67007,142.9500-1.487%9392+1.472%
2026-06-22		7,290.37007,290.37007,240.73007,250.7900-0.104%45389-0.037%
2026-06-18		7,245.32007,279.02007,245.32007,258.3500+0.941%284509-0.141%
2026-06-17		7,290.91007,293.75007,178.78007,190.7200-1.300%138509+0.798%
2026-06-16		7,336.25007,336.25007,284.58007,285.4600-0.478%34509-0.513%
2026-06-15		7,320.42007,320.42007,320.42007,320.4200+1.601%1500-0.988%
2026-06-12		7,172.41007,205.10007,172.22007,205.1000+0.848%18500+0.597%
2026-06-11		7,062.16007,144.54007,062.16007,144.5400+0.533%3500+1.450%
2026-06-10		7,106.54007,106.66007,106.54007,106.6600-0.373%2499+1.990%
2026-06-09		7,228.79007,228.79007,133.30007,133.3000-1.095%6499+1.609%
2026-06-08		7,201.78007,212.30007,201.62007,212.3000-1.000%3503+0.497%
2026-06-05		7,308.13007,308.22007,282.45007,285.1400-0.780%9503-0.508%
2026-06-04		7,342.27007,342.39007,342.27007,342.3900-0.225%2510-1.284%
2026-06-03		7,358.98007,358.98007,358.98007,358.9800+0.044%1510-1.507%
2026-06-02		7,355.85007,355.85007,355.73007,355.7300-0.138%2510-1.463%
2026-06-01		7,339.60007,365.87007,339.48007,365.8700+0.092%4510-1.599%
2026-05-29		7,360.27007,360.33007,358.23007,359.0700+0.347%8512-1.508%
2026-05-28		7,279.32007,333.59007,279.23007,333.5900+0.583%4512-1.166%
2026-05-27		7,279.99007,291.09007,279.99007,291.0900+0.198%3512-0.589%
2026-05-26		7,293.56007,293.56007,276.69007,276.6900+0.264%4511-0.393%
2026-05-22		7,257.50007,257.50007,257.50007,257.5000+1.051%1509-0.129%
2026-05-21		7,158.22007,182.03007,157.50007,182.0300-0.127%4508+0.920%
2026-05-20		7,137.56007,195.73007,137.56007,191.1400+0.879%13508+0.792%
2026-05-19		7,128.48007,128.48007,128.48007,128.4800-0.404%1499+1.678%
2026-05-18		7,172.79007,172.79007,157.41007,157.4100-0.453%2499+1.267%
2026-05-15		7,172.89007,189.96007,172.89007,189.9600-0.999%3499+0.809%
2026-05-14		7,232.37007,262.54007,232.37007,262.5400+0.696%2493-0.199%
2026-05-13		7,160.94007,212.31007,160.82007,212.3100+0.688%4491+0.496%
2026-05-12		7,145.77007,163.04007,145.77007,163.0400-0.117%12491+1.188%
2026-05-11		7,159.19007,187.85007,159.19007,171.4600+0.196%11491+1.069%
2026-05-08		7,131.75007,157.42007,131.73007,157.4200+0.765%94464+1.267%
2026-05-07		7,126.01007,126.01007,086.11007,103.0900-0.281%23445+2.042%
2026-05-06		7,075.83007,123.12007,075.81007,123.1200+1.431%203424+1.755%
2026-05-05		7,007.20007,022.78007,007.20007,022.6600+0.903%38354+3.210%
2026-05-04		6,980.06006,980.06006,941.62006,959.7900-0.490%11334+4.143%
2026-05-01		7,008.05007,008.05006,994.04006,994.0400+0.273%10333+3.633%
2026-04-30		6,902.43006,975.00006,902.43006,975.0000+1.150%5333+3.916%
2026-04-29		6,895.68006,895.68006,895.68006,895.6800-0.337%1336+5.111%
2026-04-27		6,909.36006,919.00006,909.36006,918.9700+0.483%8337+4.757%
2026-04-24		6,886.15006,886.60006,885.74006,885.7400+0.438%3331+5.263%
2026-04-23		6,888.46006,905.00006,855.71006,855.7100-0.568%4332+5.724%
2026-04-22		6,888.46006,894.88006,885.00006,894.8800+0.655%3332+5.123%
2026-04-21		6,890.68006,890.68006,849.99006,849.9900-0.241%3336+5.812%
2026-04-20		6,874.47006,874.47006,866.56006,866.5600-0.192%2336+5.557%
2026-04-17		6,854.65006,879.77006,854.65006,879.7700+1.539%3338+5.354%
2026-04-16		6,775.62006,775.62006,775.49006,775.4900+0.534%2337+6.975%
2026-04-15		6,738.87006,739.61006,738.71006,739.4800+0.344%4337+7.547%
2026-04-14		6,668.17006,716.36006,668.17006,716.3600+2.414%2337+7.917%
2026-04-13		6,558.07006,558.07006,558.07006,558.0700-0.461%1335+10.522%
2026-04-10		6,588.43006,588.43006,588.43006,588.4300+0.198%1334+10.013%
2026-04-09		6,533.19006,575.40006,533.19006,575.4000+0.666%2335+10.231%
2026-04-08		6,549.80006,549.80006,516.60006,531.8900+2.758%10334+10.965%
2026-04-07		6,326.40006,356.56006,326.40006,356.5600+0.133%6339+14.026%
2026-04-06		6,353.29006,355.28006,348.14006,348.1400+0.091%52339+14.177%
2026-04-02		6,238.02006,342.39006,238.02006,342.3900+0.252%3296+14.280%
2026-04-01		6,326.44006,326.44006,326.44006,326.4400+2.104%1296+14.569%
2026-03-31		6,172.21006,196.10006,172.21006,196.1000+1.611%2295+16.979%
2026-03-30		6,171.56006,171.56006,097.88006,097.8800-0.302%5293+18.863%
2026-03-27		6,204.70006,204.70006,116.36006,116.3600-2.206%4292+18.504%
2026-03-26		6,325.17006,325.17006,254.35006,254.3500-1.601%17296+15.889%
2026-03-25		6,354.13006,356.10006,354.13006,356.1000+1.114%2283+14.034%
2026-03-24		6,286.05006,286.05006,286.05006,286.0500-1.120%1284+15.305%
2026-03-23		6,364.00006,407.75006,357.25006,357.2500+0.798%6283+14.013%
2026-03-20		6,335.85006,335.85006,299.50006,306.9000-0.686%21283+14.923%
2026-03-19		6,350.48006,350.48006,350.48006,350.4800-0.527%1262+14.135%
2026-03-18		6,454.23006,454.23006,384.10006,384.1000-1.664%3261+13.534%
2026-03-17		6,504.60006,504.60006,491.13006,492.1300+0.522%8260+11.645%
2026-03-16		6,452.02006,464.38006,452.02006,458.4300-0.306%19258+12.227%
2026-03-13		6,479.62006,479.62006,478.24006,478.2400+0.475%2256+11.884%
2026-03-12		6,468.41006,468.80006,446.66006,447.6000-1.318%4256+12.416%
2026-03-11		6,533.34006,533.72006,533.34006,533.7200-0.278%2256+10.934%
2026-03-10		6,548.21006,551.91006,548.21006,551.9100+2.215%2256+10.626%
2026-03-09		6,404.43006,409.93006,404.43006,409.9300-1.998%2256+13.076%
2026-03-05		6,599.70006,599.70006,531.63006,540.6100-0.581%11256+10.817%
2026-03-04		6,578.83006,578.83006,578.83006,578.8300+1.080%1256+10.173%
2026-03-03		6,508.55006,508.55006,508.55006,508.5500-1.166%1256+11.363%
2026-03-02		6,585.34006,585.34006,585.34006,585.3400-0.173%1256+10.064%
2026-02-27		6,596.75006,596.75006,596.75006,596.7500-0.666%1256+9.874%
2026-02-26		6,641.00006,641.00006,641.00006,641.0000-0.580%1255+9.142%
2026-02-25		6,679.72006,679.72006,679.72006,679.7200+0.644%1254+8.509%
2026-02-24		6,627.52006,637.00006,627.52006,637.0000+0.250%2254+9.208%
2026-02-23		6,620.42006,620.42006,620.42006,620.4200-0.594%1253+9.481%
2026-02-20		6,605.55006,660.00006,605.55006,660.0000+0.833%4253+8.830%
2026-02-19		6,621.45006,621.45006,605.00006,605.0000-0.572%2250+9.737%
2026-02-18		6,643.00006,643.00006,643.00006,643.0000+0.781%1249+9.109%
2026-02-17		6,588.22006,591.55006,588.22006,591.5500+0.176%2249+9.961%
2026-02-13		6,559.42006,580.00006,557.39006,580.0000-1.841%3246+10.154%
2026-02-12		6,707.13006,707.13006,703.42006,703.4200+0.208%2246+8.126%
2026-02-11		6,725.62006,725.62006,689.53006,689.5300-0.545%3245+8.350%
2026-02-10		6,706.19006,726.17006,706.19006,726.1700+1.374%2246+7.760%
2026-02-06		6,635.00006,635.00006,635.00006,635.0000+1.130%1247+9.241%
2026-02-05		6,538.05006,588.19006,538.05006,560.8300-1.088%3246+10.476%
2026-02-04		6,633.00006,633.00006,633.00006,633.0000-1.566%2246+9.273%
2026-02-02		6,735.30006,738.50006,735.30006,738.5000+0.449%2244+7.563%
2026-01-29		6,708.39006,708.39006,708.39006,708.3900-0.414%1243+8.045%
2026-01-27		6,736.30006,736.30006,736.30006,736.3000+0.411%1241+7.598%
2026-01-26		6,702.94006,708.76006,702.94006,708.7600+0.707%2240+8.039%
2026-01-22		6,650.60006,661.64006,650.60006,661.6400+1.021%7239+8.804%
2026-01-20		6,594.34006,594.34006,594.34006,594.3400-1.334%10235+9.914%
2026-01-16		6,683.52006,683.52006,683.52006,683.5200-0.082%20205+8.447%
2026-01-15		6,724.01006,724.01006,689.02006,689.0200+0.716%16205+8.358%
2026-01-14		6,635.83006,644.74006,635.83006,641.5000-1.344%30195+9.134%
2026-01-12		6,731.50006,732.50006,731.50006,732.0000+0.175%4165+7.667%
2026-01-09		6,707.17006,722.23006,705.97006,720.2300+1.529%216165+7.855%
2026-01-02		6,619.00006,619.00006,619.00006,619.0000+0.428%279+9.505%
2025-12-31		6,590.77006,590.77006,590.77006,590.7700-0.786%181+9.974%
2025-12-30		6,643.00006,643.00006,643.00006,643.0000-0.155%181+9.109%
2025-12-29		6,636.00006,653.30006,636.00006,653.3000+0.110%381+8.940%
2025-12-23		6,634.80006,646.00006,634.80006,646.0000+0.441%378+9.060%
2025-12-22		6,616.28006,616.84006,616.28006,616.8400+0.734%875+9.540%
2025-12-19		6,568.60006,568.60006,568.60006,568.6000+1.493%167+10.345%
2025-12-17		6,472.00006,472.00006,472.00006,472.0000-1.686%466+11.992%
2025-12-12		6,583.00006,583.00006,583.00006,583.0000+2.403%562+10.103%
2025-11-17		6,470.00006,470.00006,428.50006,428.5000-0.864%267+12.750%
2025-11-06		6,484.50006,484.50006,484.50006,484.5000-1.122%168+11.776%
2025-11-04		6,556.50006,558.10006,556.50006,558.1000-0.446%267+10.521%
2025-10-31		6,587.50006,587.50006,587.50006,587.5000-0.179%165+10.028%
2025-10-30		6,599.30006,599.30006,599.30006,599.3000-0.691%164+9.831%
2025-10-29		6,645.20006,645.20006,645.20006,645.2000+0.256%163+9.073%
2025-10-28		6,628.20006,628.20006,628.20006,628.2000+0.333%162+9.353%
2025-10-27		6,605.00006,606.20006,605.00006,606.2000+1.776%259+9.717%
2025-10-21		6,492.10006,492.10006,490.90006,490.9000+1.164%259+11.666%
2025-10-16		6,423.60006,423.60006,416.20006,416.2000-0.669%261+12.966%
2025-10-15		6,459.30006,459.40006,459.30006,459.4000+1.250%263+12.210%
2025-09-26		6,383.61006,383.61006,379.64006,379.6400+0.347%2265+13.613%
2025-09-25		6,331.25006,357.59006,331.25006,357.5900-1.245%2287+14.007%
2025-09-22		6,438.58006,438.58006,437.71006,437.7100+1.131%265+12.588%
2025-09-15		6,365.70006,365.70006,365.70006,365.7000+0.639%165+13.862%
2025-09-11		6,318.00006,325.30006,318.00006,325.3000+1.947%264+14.589%
2025-09-05		6,205.93006,205.93006,204.48006,204.4800+0.209%466+16.821%
2025-08-29		6,193.22006,193.22006,191.51006,191.5100+0.025%266+17.065%
2025-08-26		6,189.51006,189.96006,189.51006,189.9600-0.264%266+17.095%
2025-08-22		6,212.40006,212.84006,204.70006,206.3700+1.082%468+16.785%
2025-08-20		6,140.19006,140.19006,139.95006,139.9500-0.729%268+18.048%
2025-08-18		6,185.73006,185.73006,185.06006,185.0600+0.946%268+17.187%
2025-08-11		6,131.00006,131.00006,126.50006,127.1000+1.191%468+18.296%
2025-08-04		6,038.71006,055.00006,038.62006,055.0000-1.102%971+19.705%
2025-07-30		6,117.58006,125.80006,117.58006,122.4500+0.123%472+18.386%
2025-07-29		6,120.32006,120.32006,111.51006,114.9000+6.992%974+18.532%
2025-06-04		5,715.30005,715.30005,715.30005,715.3000+0.515%180+26.819%
2025-05-16		5,655.00005,686.00005,651.20005,686.0000+1.225%1479+27.473%
2025-05-14		5,615.50005,620.00005,614.30005,617.2000+7.642%572+29.034%
2025-04-28		5,212.00005,218.40005,205.90005,218.4000+2.579%767+38.895%
2025-04-23		5,110.00005,114.10005,086.00005,087.2000+4.477%466+42.477%
2025-04-21		4,911.40004,911.40004,845.40004,869.2000-2.530%462+48.856%
2025-04-16		4,960.80004,995.60004,960.80004,995.6000-2.372%258+45.090%
2025-04-15		5,117.00005,117.00005,117.00005,117.0000-3.079%558+41.648%
2025-04-01		5,304.32005,304.32005,276.18005,279.5500+0.161%553+37.287%
2025-03-31		5,247.97005,271.06005,247.12005,271.0600-3.918%649+37.508%
2025-03-25		5,486.00005,486.00005,486.00005,486.0000+0.256%143+32.120%
2025-03-24		5,464.00005,472.00005,462.00005,472.0000+2.090%342+32.458%
2025-03-21		5,345.50005,360.00005,345.50005,360.0000-0.009%1439+35.226%
2025-03-17		5,360.50005,360.50005,360.50005,360.5000+0.610%132+35.213%
2025-03-12		5,328.00005,328.00005,328.00005,328.0000-5.887%531+36.038%
2025-03-03		5,661.30005,661.30005,661.30005,661.3000+1.530%326+28.029%
2025-02-28		5,576.00005,576.00005,576.00005,576.0000-1.829%1023+29.988%
2025-02-25		5,679.90005,679.90005,679.90005,679.9000-0.788%118+27.610%
2025-02-24		5,710.00005,725.00005,710.00005,725.0000+1.881%317+26.605%
2024-12-19		5,619.32005,619.32005,619.32005,619.3200-2.867%114+28.986%
2024-12-09		5,790.61005,790.90005,785.21005,785.2100-0.220%313+25.287%
2024-12-04		5,797.95005,797.95005,797.95005,797.9500+0.462%214+25.012%
2024-12-03		5,771.28005,771.28005,771.28005,771.2800+3.953%112+25.589%
2024-10-24		5,560.50005,560.50005,551.80005,551.8000+4.675%412+30.554%
2024-08-27		5,303.82005,303.82005,303.82005,303.8200+13.876%28+36.658%
2024-04-19		4,690.68004,690.68004,657.54004,657.5400-4.904%68+55.621%
2024-04-03		4,897.72004,897.72004,897.72004,897.7200-0.840%28+47.989%
2024-03-21		4,939.20004,939.20004,939.20004,939.2000+8.233%48+46.747%
2024-01-29		4,563.47004,563.47004,563.47004,563.4700+2.481%18+58.829%
2023-12-28		4,453.00004,453.00004,453.00004,453.0000+1.527%38+62.769%
2023-12-21		4,386.01004,386.01004,386.01004,386.0100+13.952%48+65.255%
2023-10-25		3,855.00003,855.00003,849.00003,849.0000-3.243%38+88.312%
2023-09-25		3,965.00003,978.00003,965.00003,978.0000-1.828%38+82.205%
2023-06-22		4,053.05004,053.05004,052.07004,052.0700+1.049%48+78.874%
2023-06-13		4,016.00004,016.00004,010.00004,010.0000+0.711%28+80.751%
2023-06-12		3,981.70003,981.70003,981.70003,981.7000+6.246%18+82.036%
2023-02-16		3,747.63003,747.63003,747.63003,747.6300-0.825%38+93.405%
2023-02-02		3,778.82003,778.82003,778.82003,778.8200+7.155%38+91.809%
2022-05-24		3,526.51003,526.51003,526.51003,526.5100+1.847%18+105.532%
2022-05-19		3,462.54003,462.54003,462.54003,462.5400-13.321%27+109.329%
2022-04-11		3,994.67003,994.67003,994.67003,994.6700+2.640%15+81.445%
2022-02-28		3,891.94003,891.94003,891.94003,891.9400-4.526%10+86.234%
2022-02-11		4,076.44004,076.44004,076.44004,076.4400+0.904%10+77.805%
2022-01-31		4,043.97004,043.97004,039.93004,039.9300+3.228%20+79.412%
2022-01-25		3,913.61003,913.61003,913.61003,913.61000.000%20+85.203%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC