Dark

SPX20261218C200
SPX Dec 18 2026 200.00 Call (SPX261218C00200000)
option OPRA

EOD

Sep 10, 2026

7377.59-0.631%(-46.86)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7,374.7600	7,377.5900	7,364.5100	7,377.5900	-0.631%	6	2,095	0.000%
2026-09-09	7,433.2400	7,433.2400	7,421.0100	7,424.4500	-0.557%	17	2,099	-0.631%
2026-09-08	7,485.5000	7,485.5000	7,461.1500	7,466.0500	-0.362%	8	2,114	-1.185%
2026-09-04	7,520.5200	7,520.5200	7,493.2000	7,493.2000	-0.277%	11	2,112	-1.543%
2026-09-03	7,485.7000	7,514.0300	7,485.5200	7,514.0300	+0.878%	5	2,112	-1.816%
2026-09-02	7,417.4700	7,448.8000	7,417.4700	7,448.6500	+0.159%	6	2,114	-0.954%
2026-09-01	7,417.4700	7,438.1500	7,415.5700	7,436.8500	-0.264%	8	2,120	-0.797%
2026-08-31	7,455.8000	7,456.5000	7,455.5100	7,456.5000	-0.504%	6	2,120	-1.058%
2026-08-28	7,516.8000	7,516.8000	7,485.9400	7,494.3000	+0.285%	17	2,124	-1.557%
2026-08-27	7,472.3500	7,472.9900	7,472.3500	7,472.9900	+0.281%	2	2,109	-1.277%
2026-08-26	7,452.0800	7,452.0800	7,452.0800	7,452.0800	-0.102%	1	2,109	-1.000%
2026-08-25	7,459.6900	7,459.6900	7,459.6900	7,459.6900	+0.374%	1	2,110	-1.101%
2026-08-24	7,434.5800	7,434.5800	7,426.3000	7,431.8800	-0.284%	5	2,111	-0.731%
2026-08-21	7,445.5300	7,453.0400	7,440.0500	7,453.0400	-0.207%	51	2,110	-1.012%
2026-08-20	7,457.1300	7,468.5300	7,457.1300	7,468.5300	-0.355%	37	2,097	-1.218%
2026-08-19	7,496.7800	7,496.8700	7,495.1200	7,495.1200	+0.130%	4	2,078	-1.568%
2026-08-18	7,485.3900	7,485.3900	7,485.3900	7,485.3900	-0.962%	1	2,076	-1.440%
2026-08-17	7,561.2300	7,561.2400	7,558.0800	7,558.0800	-0.252%	3	2,077	-2.388%
2026-08-14	7,577.4000	7,577.4000	7,577.1700	7,577.1700	+0.063%	2	2,075	-2.634%
2026-08-13	7,538.6200	7,582.7000	7,538.4500	7,572.3800	+0.766%	34	2,075	-2.572%
2026-08-12	7,537.7500	7,537.7500	7,512.8500	7,514.7800	+0.092%	59	2,067	-1.826%
2026-08-11	7,540.4900	7,540.4900	7,507.8900	7,507.8900	-0.329%	122	2,044	-1.736%
2026-08-10	7,527.2900	7,532.8500	7,523.0800	7,532.6800	+0.253%	24	2,002	-2.059%
2026-08-07	7,505.6700	7,529.6300	7,505.6700	7,513.6500	+0.280%	8	1,992	-1.811%
2026-08-06	7,501.3500	7,504.0200	7,492.7000	7,492.7000	-0.054%	25	1,990	-1.536%
2026-08-05	7,559.5400	7,563.3400	7,496.7800	7,496.7800	-0.184%	136	1,978	-1.590%
2026-08-04	7,409.2200	7,510.6100	7,409.2200	7,510.6100	+1.813%	205	1,889	-1.771%
2026-08-03	7,295.3500	7,376.9000	7,295.3500	7,376.9000	+1.354%	314	1,789	+0.009%
2026-07-31	7,251.9200	7,279.8000	7,176.9400	7,278.3400	+0.855%	301	1,636	+1.364%
2026-07-30	7,149.8500	7,216.6200	7,149.8500	7,216.6200	+0.801%	73	1,487	+2.231%
2026-07-29	7,166.1500	7,166.1500	7,151.7900	7,159.2900	-0.702%	3	1,454	+3.049%
2026-07-28	7,169.8400	7,209.9300	7,169.8400	7,209.9300	+0.664%	2	1,454	+2.325%
2026-07-27	7,251.2700	7,251.2700	7,162.3500	7,162.3500	-0.354%	4	1,452	+3.005%
2026-07-24	7,187.7600	7,187.7600	7,187.7600	7,187.7600	-0.207%	1	1,454	+2.641%
2026-07-23	7,210.5500	7,213.6700	7,202.6800	7,202.6800	-1.054%	6	1,454	+2.428%
2026-07-22	7,272.0700	7,295.7000	7,272.0700	7,279.3700	+0.463%	29	1,452	+1.349%
2026-07-21	7,242.0300	7,245.8000	7,241.3900	7,245.8000	+0.360%	33	1,448	+1.819%
2026-07-20	7,273.0400	7,282.5900	7,219.8400	7,219.8400	-0.111%	108	1,419	+2.185%
2026-07-17	7,221.0700	7,228.3500	7,207.8800	7,227.8700	-0.970%	103	1,365	+2.071%
2026-07-16	7,319.2900	7,342.2200	7,297.9500	7,298.6700	-0.533%	735	1,315	+1.081%
2026-07-15	7,346.5800	7,348.2000	7,303.7000	7,337.8000	+0.208%	502	950	+0.542%
2026-07-14	7,296.4300	7,326.4200	7,296.4300	7,322.5500	+0.539%	407	701	+0.752%
2026-07-13	7,331.2700	7,331.2700	7,281.9300	7,283.2900	-0.805%	96	499	+1.295%
2026-07-10	7,320.0800	7,342.3900	7,306.9800	7,342.3900	+0.440%	68	456	+0.479%
2026-07-09	7,275.4100	7,316.4700	7,260.3500	7,310.1900	+0.856%	222	429	+0.922%
2026-07-08	7,231.3500	7,251.7200	7,194.3300	7,248.1100	-0.104%	37	386	+1.786%
2026-07-07	7,290.3700	7,290.3700	7,255.6600	7,255.6600	-0.729%	3	389	+1.680%
2026-07-06	7,278.7900	7,316.3100	7,278.7900	7,308.9300	+0.955%	30	389	+0.939%
2026-07-02	7,284.2800	7,284.2800	7,226.8900	7,239.8200	-0.302%	15	389	+1.903%
2026-07-01	7,222.0400	7,273.9300	7,222.0400	7,261.7800	+0.461%	11	389	+1.595%
2026-06-30	7,213.9400	7,228.4300	7,213.9400	7,228.4300	+0.599%	4	389	+2.064%
2026-06-29	7,189.3000	7,189.4200	7,185.3700	7,185.3700	+0.835%	4	389	+2.675%
2026-06-26	7,094.1400	7,161.3000	7,094.0100	7,125.9000	+0.016%	42	389	+3.532%
2026-06-25	7,180.2700	7,181.9700	7,124.6500	7,124.7800	-0.343%	11	392	+3.548%
2026-06-24	7,173.5600	7,187.7900	7,149.3300	7,149.3300	+0.089%	6	392	+3.193%
2026-06-23	7,131.6700	7,177.3400	7,131.6700	7,142.9500	-1.487%	9	392	+3.285%
2026-06-22	7,290.3700	7,290.3700	7,240.7300	7,250.7900	-0.104%	45	389	+1.749%
2026-06-18	7,245.3200	7,279.0200	7,245.3200	7,258.3500	+0.941%	284	509	+1.643%
2026-06-17	7,290.9100	7,293.7500	7,178.7800	7,190.7200	-1.300%	138	509	+2.599%
2026-06-16	7,336.2500	7,336.2500	7,284.5800	7,285.4600	-0.478%	34	509	+1.265%
2026-06-15	7,320.4200	7,320.4200	7,320.4200	7,320.4200	+1.601%	1	500	+0.781%
2026-06-12	7,172.4100	7,205.1000	7,172.2200	7,205.1000	+0.848%	18	500	+2.394%
2026-06-11	7,062.1600	7,144.5400	7,062.1600	7,144.5400	+0.533%	3	500	+3.262%
2026-06-10	7,106.5400	7,106.6600	7,106.5400	7,106.6600	-0.373%	2	499	+3.812%
2026-06-09	7,228.7900	7,228.7900	7,133.3000	7,133.3000	-1.095%	6	499	+3.425%
2026-06-08	7,201.7800	7,212.3000	7,201.6200	7,212.3000	-1.000%	3	503	+2.292%
2026-06-05	7,308.1300	7,308.2200	7,282.4500	7,285.1400	-0.780%	9	503	+1.269%
2026-06-04	7,342.2700	7,342.3900	7,342.2700	7,342.3900	-0.225%	2	510	+0.479%
2026-06-03	7,358.9800	7,358.9800	7,358.9800	7,358.9800	+0.044%	1	510	+0.253%
2026-06-02	7,355.8500	7,355.8500	7,355.7300	7,355.7300	-0.138%	2	510	+0.297%
2026-06-01	7,339.6000	7,365.8700	7,339.4800	7,365.8700	+0.092%	4	510	+0.159%
2026-05-29	7,360.2700	7,360.3300	7,358.2300	7,359.0700	+0.347%	8	512	+0.252%
2026-05-28	7,279.3200	7,333.5900	7,279.2300	7,333.5900	+0.583%	4	512	+0.600%
2026-05-27	7,279.9900	7,291.0900	7,279.9900	7,291.0900	+0.198%	3	512	+1.186%
2026-05-26	7,293.5600	7,293.5600	7,276.6900	7,276.6900	+0.264%	4	511	+1.387%
2026-05-22	7,257.5000	7,257.5000	7,257.5000	7,257.5000	+1.051%	1	509	+1.655%
2026-05-21	7,158.2200	7,182.0300	7,157.5000	7,182.0300	-0.127%	4	508	+2.723%
2026-05-20	7,137.5600	7,195.7300	7,137.5600	7,191.1400	+0.879%	13	508	+2.593%
2026-05-19	7,128.4800	7,128.4800	7,128.4800	7,128.4800	-0.404%	1	499	+3.495%
2026-05-18	7,172.7900	7,172.7900	7,157.4100	7,157.4100	-0.453%	2	499	+3.076%
2026-05-15	7,172.8900	7,189.9600	7,172.8900	7,189.9600	-0.999%	3	499	+2.610%
2026-05-14	7,232.3700	7,262.5400	7,232.3700	7,262.5400	+0.696%	2	493	+1.584%
2026-05-13	7,160.9400	7,212.3100	7,160.8200	7,212.3100	+0.688%	4	491	+2.292%
2026-05-12	7,145.7700	7,163.0400	7,145.7700	7,163.0400	-0.117%	12	491	+2.995%
2026-05-11	7,159.1900	7,187.8500	7,159.1900	7,171.4600	+0.196%	11	491	+2.874%
2026-05-08	7,131.7500	7,157.4200	7,131.7300	7,157.4200	+0.765%	94	464	+3.076%
2026-05-07	7,126.0100	7,126.0100	7,086.1100	7,103.0900	-0.281%	23	445	+3.865%
2026-05-06	7,075.8300	7,123.1200	7,075.8100	7,123.1200	+1.431%	203	424	+3.572%
2026-05-05	7,007.2000	7,022.7800	7,007.2000	7,022.6600	+0.903%	38	354	+5.054%
2026-05-04	6,980.0600	6,980.0600	6,941.6200	6,959.7900	-0.490%	11	334	+6.003%
2026-05-01	7,008.0500	7,008.0500	6,994.0400	6,994.0400	+0.273%	10	333	+5.484%
2026-04-30	6,902.4300	6,975.0000	6,902.4300	6,975.0000	+1.150%	5	333	+5.772%
2026-04-29	6,895.6800	6,895.6800	6,895.6800	6,895.6800	-0.337%	1	336	+6.989%
2026-04-27	6,909.3600	6,919.0000	6,909.3600	6,918.9700	+0.483%	8	337	+6.628%
2026-04-24	6,886.1500	6,886.6000	6,885.7400	6,885.7400	+0.438%	3	331	+7.143%
2026-04-23	6,888.4600	6,905.0000	6,855.7100	6,855.7100	-0.568%	4	332	+7.612%
2026-04-22	6,888.4600	6,894.8800	6,885.0000	6,894.8800	+0.655%	3	332	+7.001%
2026-04-21	6,890.6800	6,890.6800	6,849.9900	6,849.9900	-0.241%	3	336	+7.702%
2026-04-20	6,874.4700	6,874.4700	6,866.5600	6,866.5600	-0.192%	2	336	+7.442%
2026-04-17	6,854.6500	6,879.7700	6,854.6500	6,879.7700	+1.539%	3	338	+7.236%
2026-04-16	6,775.6200	6,775.6200	6,775.4900	6,775.4900	+0.534%	2	337	+8.886%
2026-04-15	6,738.8700	6,739.6100	6,738.7100	6,739.4800	+0.344%	4	337	+9.468%
2026-04-14	6,668.1700	6,716.3600	6,668.1700	6,716.3600	+2.414%	2	337	+9.845%
2026-04-13	6,558.0700	6,558.0700	6,558.0700	6,558.0700	-0.461%	1	335	+12.496%
2026-04-10	6,588.4300	6,588.4300	6,588.4300	6,588.4300	+0.198%	1	334	+11.978%
2026-04-09	6,533.1900	6,575.4000	6,533.1900	6,575.4000	+0.666%	2	335	+12.200%
2026-04-08	6,549.8000	6,549.8000	6,516.6000	6,531.8900	+2.758%	10	334	+12.947%
2026-04-07	6,326.4000	6,356.5600	6,326.4000	6,356.5600	+0.133%	6	339	+16.063%
2026-04-06	6,353.2900	6,355.2800	6,348.1400	6,348.1400	+0.091%	52	339	+16.217%
2026-04-02	6,238.0200	6,342.3900	6,238.0200	6,342.3900	+0.252%	3	296	+16.322%
2026-04-01	6,326.4400	6,326.4400	6,326.4400	6,326.4400	+2.104%	1	296	+16.615%
2026-03-31	6,172.2100	6,196.1000	6,172.2100	6,196.1000	+1.611%	2	295	+19.068%
2026-03-30	6,171.5600	6,171.5600	6,097.8800	6,097.8800	-0.302%	5	293	+20.986%
2026-03-27	6,204.7000	6,204.7000	6,116.3600	6,116.3600	-2.206%	4	292	+20.621%
2026-03-26	6,325.1700	6,325.1700	6,254.3500	6,254.3500	-1.601%	17	296	+17.959%
2026-03-25	6,354.1300	6,356.1000	6,354.1300	6,356.1000	+1.114%	2	283	+16.071%
2026-03-24	6,286.0500	6,286.0500	6,286.0500	6,286.0500	-1.120%	1	284	+17.364%
2026-03-23	6,364.0000	6,407.7500	6,357.2500	6,357.2500	+0.798%	6	283	+16.050%
2026-03-20	6,335.8500	6,335.8500	6,299.5000	6,306.9000	-0.686%	21	283	+16.976%
2026-03-19	6,350.4800	6,350.4800	6,350.4800	6,350.4800	-0.527%	1	262	+16.174%
2026-03-18	6,454.2300	6,454.2300	6,384.1000	6,384.1000	-1.664%	3	261	+15.562%
2026-03-17	6,504.6000	6,504.6000	6,491.1300	6,492.1300	+0.522%	8	260	+13.639%
2026-03-16	6,452.0200	6,464.3800	6,452.0200	6,458.4300	-0.306%	19	258	+14.232%
2026-03-13	6,479.6200	6,479.6200	6,478.2400	6,478.2400	+0.475%	2	256	+13.883%
2026-03-12	6,468.4100	6,468.8000	6,446.6600	6,447.6000	-1.318%	4	256	+14.424%
2026-03-11	6,533.3400	6,533.7200	6,533.3400	6,533.7200	-0.278%	2	256	+12.916%
2026-03-10	6,548.2100	6,551.9100	6,548.2100	6,551.9100	+2.215%	2	256	+12.602%
2026-03-09	6,404.4300	6,409.9300	6,404.4300	6,409.9300	-1.998%	2	256	+15.096%
2026-03-05	6,599.7000	6,599.7000	6,531.6300	6,540.6100	-0.581%	11	256	+12.797%
2026-03-04	6,578.8300	6,578.8300	6,578.8300	6,578.8300	+1.080%	1	256	+12.141%
2026-03-03	6,508.5500	6,508.5500	6,508.5500	6,508.5500	-1.166%	1	256	+13.352%
2026-03-02	6,585.3400	6,585.3400	6,585.3400	6,585.3400	-0.173%	1	256	+12.031%
2026-02-27	6,596.7500	6,596.7500	6,596.7500	6,596.7500	-0.666%	1	256	+11.837%
2026-02-26	6,641.0000	6,641.0000	6,641.0000	6,641.0000	-0.580%	1	255	+11.092%
2026-02-25	6,679.7200	6,679.7200	6,679.7200	6,679.7200	+0.644%	1	254	+10.448%
2026-02-24	6,627.5200	6,637.0000	6,627.5200	6,637.0000	+0.250%	2	254	+11.159%
2026-02-23	6,620.4200	6,620.4200	6,620.4200	6,620.4200	-0.594%	1	253	+11.437%
2026-02-20	6,605.5500	6,660.0000	6,605.5500	6,660.0000	+0.833%	4	253	+10.775%
2026-02-19	6,621.4500	6,621.4500	6,605.0000	6,605.0000	-0.572%	2	250	+11.697%
2026-02-18	6,643.0000	6,643.0000	6,643.0000	6,643.0000	+0.781%	1	249	+11.058%
2026-02-17	6,588.2200	6,591.5500	6,588.2200	6,591.5500	+0.176%	2	249	+11.925%
2026-02-13	6,559.4200	6,580.0000	6,557.3900	6,580.0000	-1.841%	3	246	+12.121%
2026-02-12	6,707.1300	6,707.1300	6,703.4200	6,703.4200	+0.208%	2	246	+10.057%
2026-02-11	6,725.6200	6,725.6200	6,689.5300	6,689.5300	-0.545%	3	245	+10.286%
2026-02-10	6,706.1900	6,726.1700	6,706.1900	6,726.1700	+1.374%	2	246	+9.685%
2026-02-06	6,635.0000	6,635.0000	6,635.0000	6,635.0000	+1.130%	1	247	+11.192%
2026-02-05	6,538.0500	6,588.1900	6,538.0500	6,560.8300	-1.088%	3	246	+12.449%
2026-02-04	6,633.0000	6,633.0000	6,633.0000	6,633.0000	-1.566%	2	246	+11.226%
2026-02-02	6,735.3000	6,738.5000	6,735.3000	6,738.5000	+0.449%	2	244	+9.484%
2026-01-29	6,708.3900	6,708.3900	6,708.3900	6,708.3900	-0.414%	1	243	+9.976%
2026-01-27	6,736.3000	6,736.3000	6,736.3000	6,736.3000	+0.411%	1	241	+9.520%
2026-01-26	6,702.9400	6,708.7600	6,702.9400	6,708.7600	+0.707%	2	240	+9.970%
2026-01-22	6,650.6000	6,661.6400	6,650.6000	6,661.6400	+1.021%	7	239	+10.747%
2026-01-20	6,594.3400	6,594.3400	6,594.3400	6,594.3400	-1.334%	10	235	+11.878%
2026-01-16	6,683.5200	6,683.5200	6,683.5200	6,683.5200	-0.082%	20	205	+10.385%
2026-01-15	6,724.0100	6,724.0100	6,689.0200	6,689.0200	+0.716%	16	205	+10.294%
2026-01-14	6,635.8300	6,644.7400	6,635.8300	6,641.5000	-1.344%	30	195	+11.083%
2026-01-12	6,731.5000	6,732.5000	6,731.5000	6,732.0000	+0.175%	4	165	+9.590%
2026-01-09	6,707.1700	6,722.2300	6,705.9700	6,720.2300	+1.529%	216	165	+9.782%
2026-01-02	6,619.0000	6,619.0000	6,619.0000	6,619.0000	+0.428%	2	79	+11.461%
2025-12-31	6,590.7700	6,590.7700	6,590.7700	6,590.7700	-0.786%	1	81	+11.938%
2025-12-30	6,643.0000	6,643.0000	6,643.0000	6,643.0000	-0.155%	1	81	+11.058%
2025-12-29	6,636.0000	6,653.3000	6,636.0000	6,653.3000	+0.110%	3	81	+10.886%
2025-12-23	6,634.8000	6,646.0000	6,634.8000	6,646.0000	+0.441%	3	78	+11.008%
2025-12-22	6,616.2800	6,616.8400	6,616.2800	6,616.8400	+0.734%	8	75	+11.497%
2025-12-19	6,568.6000	6,568.6000	6,568.6000	6,568.6000	+1.493%	1	67	+12.316%
2025-12-17	6,472.0000	6,472.0000	6,472.0000	6,472.0000	-1.686%	4	66	+13.992%
2025-12-12	6,583.0000	6,583.0000	6,583.0000	6,583.0000	+2.403%	5	62	+12.070%
2025-11-17	6,470.0000	6,470.0000	6,428.5000	6,428.5000	-0.864%	2	67	+14.764%
2025-11-06	6,484.5000	6,484.5000	6,484.5000	6,484.5000	-1.122%	1	68	+13.773%
2025-11-04	6,556.5000	6,558.1000	6,556.5000	6,558.1000	-0.446%	2	67	+12.496%
2025-10-31	6,587.5000	6,587.5000	6,587.5000	6,587.5000	-0.179%	1	65	+11.994%
2025-10-30	6,599.3000	6,599.3000	6,599.3000	6,599.3000	-0.691%	1	64	+11.794%
2025-10-29	6,645.2000	6,645.2000	6,645.2000	6,645.2000	+0.256%	1	63	+11.021%
2025-10-28	6,628.2000	6,628.2000	6,628.2000	6,628.2000	+0.333%	1	62	+11.306%
2025-10-27	6,605.0000	6,606.2000	6,605.0000	6,606.2000	+1.776%	2	59	+11.677%
2025-10-21	6,492.1000	6,492.1000	6,490.9000	6,490.9000	+1.164%	2	59	+13.661%
2025-10-16	6,423.6000	6,423.6000	6,416.2000	6,416.2000	-0.669%	2	61	+14.984%
2025-10-15	6,459.3000	6,459.4000	6,459.3000	6,459.4000	+1.250%	2	63	+14.215%
2025-09-26	6,383.6100	6,383.6100	6,379.6400	6,379.6400	+0.347%	22	65	+15.643%
2025-09-25	6,331.2500	6,357.5900	6,331.2500	6,357.5900	-1.245%	22	87	+16.044%
2025-09-22	6,438.5800	6,438.5800	6,437.7100	6,437.7100	+1.131%	2	65	+14.600%
2025-09-15	6,365.7000	6,365.7000	6,365.7000	6,365.7000	+0.639%	1	65	+15.896%
2025-09-11	6,318.0000	6,325.3000	6,318.0000	6,325.3000	+1.947%	2	64	+16.636%
2025-09-05	6,205.9300	6,205.9300	6,204.4800	6,204.4800	+0.209%	4	66	+18.907%
2025-08-29	6,193.2200	6,193.2200	6,191.5100	6,191.5100	+0.025%	2	66	+19.157%
2025-08-26	6,189.5100	6,189.9600	6,189.5100	6,189.9600	-0.264%	2	66	+19.186%
2025-08-22	6,212.4000	6,212.8400	6,204.7000	6,206.3700	+1.082%	4	68	+18.871%
2025-08-20	6,140.1900	6,140.1900	6,139.9500	6,139.9500	-0.729%	2	68	+20.157%
2025-08-18	6,185.7300	6,185.7300	6,185.0600	6,185.0600	+0.946%	2	68	+19.281%
2025-08-11	6,131.0000	6,131.0000	6,126.5000	6,127.1000	+1.191%	4	68	+20.409%
2025-08-04	6,038.7100	6,055.0000	6,038.6200	6,055.0000	-1.102%	9	71	+21.843%
2025-07-30	6,117.5800	6,125.8000	6,117.5800	6,122.4500	+0.123%	4	72	+20.501%
2025-07-29	6,120.3200	6,120.3200	6,111.5100	6,114.9000	+6.992%	9	74	+20.649%
2025-06-04	5,715.3000	5,715.3000	5,715.3000	5,715.3000	+0.515%	1	80	+29.085%
2025-05-16	5,655.0000	5,686.0000	5,651.2000	5,686.0000	+1.225%	14	79	+29.750%
2025-05-14	5,615.5000	5,620.0000	5,614.3000	5,617.2000	+7.642%	5	72	+31.339%
2025-04-28	5,212.0000	5,218.4000	5,205.9000	5,218.4000	+2.579%	7	67	+41.376%
2025-04-23	5,110.0000	5,114.1000	5,086.0000	5,087.2000	+4.477%	4	66	+45.023%
2025-04-21	4,911.4000	4,911.4000	4,845.4000	4,869.2000	-2.530%	4	62	+51.515%
2025-04-16	4,960.8000	4,995.6000	4,960.8000	4,995.6000	-2.372%	2	58	+47.682%
2025-04-15	5,117.0000	5,117.0000	5,117.0000	5,117.0000	-3.079%	5	58	+44.178%
2025-04-01	5,304.3200	5,304.3200	5,276.1800	5,279.5500	+0.161%	5	53	+39.739%
2025-03-31	5,247.9700	5,271.0600	5,247.1200	5,271.0600	-3.918%	6	49	+39.964%
2025-03-25	5,486.0000	5,486.0000	5,486.0000	5,486.0000	+0.256%	1	43	+34.480%
2025-03-24	5,464.0000	5,472.0000	5,462.0000	5,472.0000	+2.090%	3	42	+34.824%
2025-03-21	5,345.5000	5,360.0000	5,345.5000	5,360.0000	-0.009%	14	39	+37.642%
2025-03-17	5,360.5000	5,360.5000	5,360.5000	5,360.5000	+0.610%	1	32	+37.629%
2025-03-12	5,328.0000	5,328.0000	5,328.0000	5,328.0000	-5.887%	5	31	+38.468%
2025-03-03	5,661.3000	5,661.3000	5,661.3000	5,661.3000	+1.530%	3	26	+30.316%
2025-02-28	5,576.0000	5,576.0000	5,576.0000	5,576.0000	-1.829%	10	23	+32.310%
2025-02-25	5,679.9000	5,679.9000	5,679.9000	5,679.9000	-0.788%	1	18	+29.889%
2025-02-24	5,710.0000	5,725.0000	5,710.0000	5,725.0000	+1.881%	3	17	+28.866%
2024-12-19	5,619.3200	5,619.3200	5,619.3200	5,619.3200	-2.867%	1	14	+31.290%
2024-12-09	5,790.6100	5,790.9000	5,785.2100	5,785.2100	-0.220%	3	13	+27.525%
2024-12-04	5,797.9500	5,797.9500	5,797.9500	5,797.9500	+0.462%	2	14	+27.245%
2024-12-03	5,771.2800	5,771.2800	5,771.2800	5,771.2800	+3.953%	1	12	+27.833%
2024-10-24	5,560.5000	5,560.5000	5,551.8000	5,551.8000	+4.675%	4	12	+32.886%
2024-08-27	5,303.8200	5,303.8200	5,303.8200	5,303.8200	+13.876%	2	8	+39.100%
2024-04-19	4,690.6800	4,690.6800	4,657.5400	4,657.5400	-4.904%	6	8	+58.401%
2024-04-03	4,897.7200	4,897.7200	4,897.7200	4,897.7200	-0.840%	2	8	+50.633%
2024-03-21	4,939.2000	4,939.2000	4,939.2000	4,939.2000	+8.233%	4	8	+49.368%
2024-01-29	4,563.4700	4,563.4700	4,563.4700	4,563.4700	+2.481%	1	8	+61.666%
2023-12-28	4,453.0000	4,453.0000	4,453.0000	4,453.0000	+1.527%	3	8	+65.677%
2023-12-21	4,386.0100	4,386.0100	4,386.0100	4,386.0100	+13.952%	4	8	+68.207%
2023-10-25	3,855.0000	3,855.0000	3,849.0000	3,849.0000	-3.243%	3	8	+91.676%
2023-09-25	3,965.0000	3,978.0000	3,965.0000	3,978.0000	-1.828%	3	8	+85.460%
2023-06-22	4,053.0500	4,053.0500	4,052.0700	4,052.0700	+1.049%	4	8	+82.070%
2023-06-13	4,016.0000	4,016.0000	4,010.0000	4,010.0000	+0.711%	2	8	+83.980%
2023-06-12	3,981.7000	3,981.7000	3,981.7000	3,981.7000	+6.246%	1	8	+85.287%
2023-02-16	3,747.6300	3,747.6300	3,747.6300	3,747.6300	-0.825%	3	8	+96.860%
2023-02-02	3,778.8200	3,778.8200	3,778.8200	3,778.8200	+7.155%	3	8	+95.235%
2022-05-24	3,526.5100	3,526.5100	3,526.5100	3,526.5100	+1.847%	1	8	+109.204%
2022-05-19	3,462.5400	3,462.5400	3,462.5400	3,462.5400	-13.321%	2	7	+113.069%
2022-04-11	3,994.6700	3,994.6700	3,994.6700	3,994.6700	+2.640%	1	5	+84.686%
2022-02-28	3,891.9400	3,891.9400	3,891.9400	3,891.9400	-4.526%	1	0	+89.561%
2022-02-11	4,076.4400	4,076.4400	4,076.4400	4,076.4400	+0.904%	1	0	+80.981%
2022-01-31	4,043.9700	4,043.9700	4,039.9300	4,039.9300	+3.228%	2	0	+82.617%
2022-01-25	3,913.6100	3,913.6100	3,913.6100	3,913.6100	0.000%	2	0	+88.511%

.dark-mode .KHlzG0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KHlzG0{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C200SPX Dec 18 2026 200.00 Call (SPX261218C00200000)option OPRA

SPX20261218C200
SPX Dec 18 2026 200.00 Call (SPX261218C00200000)
option OPRA