Dark

SPX20261120P6275
SPX Nov 20 2026 6275.00 Put (SPX261120P06275000)
option OPRA

EOD

Jul 6, 2026

51.24-11.196%(-6.46)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	51.3000	51.3000	51.2400	51.2400	-11.196%	70	1,187	0.000%
2026-07-01	57.6200	57.7000	55.7000	57.7000	-20.105%	16	1,185	-11.196%
2026-06-25	71.9700	72.2200	71.9700	72.2200	+6.582%	2	1,132	-29.050%
2026-06-18	67.7600	67.7600	67.7600	67.7600	-12.342%	1	1,131	-24.380%
2026-06-17	68.0400	77.3000	67.9800	77.3000	+22.329%	3	1,131	-33.713%
2026-06-16	63.1900	63.1900	63.1900	63.1900	-0.816%	37	1,131	-18.911%
2026-06-15	63.7700	63.8500	63.7100	63.7100	-42.500%	125	1,005	-19.573%
2026-06-09	90.1600	111.4400	87.4900	110.8000	+30.047%	48	1,005	-53.755%
2026-06-08	85.2000	85.2000	85.2000	85.2000	+13.147%	72	992	-39.859%
2026-06-04	75.3000	75.3000	75.3000	75.3000	+0.400%	10	1,031	-31.952%
2026-06-03	75.0000	75.0000	75.0000	75.0000	+4.399%	1	1,021	-31.680%
2026-06-01	71.8400	71.8400	71.8400	71.8400	-10.868%	10	1,021	-28.675%
2026-05-26	80.6000	80.6000	80.6000	80.6000	-22.373%	49	1,029	-36.427%
2026-05-19	103.9300	103.9600	103.1000	103.8300	+0.183%	1,071	980	-50.650%
2026-05-15	102.3100	103.6400	101.6500	103.6400	+7.410%	98	986	-50.560%
2026-05-14	97.2700	97.2700	96.4900	96.4900	-11.591%	34	343	-46.896%
2026-05-12	109.1400	109.1400	109.1400	109.1400	-9.472%	10	371	-53.051%
2026-05-05	121.5200	121.5200	120.5600	120.5600	-1.059%	36	371	-57.498%
2026-05-04	122.7100	122.7100	121.8500	121.8500	-2.113%	40	371	-57.948%
2026-04-30	133.0000	133.0000	124.4800	124.4800	-11.282%	80	331	-58.837%
2026-04-24	140.3100	140.3100	140.3100	140.3100	-5.769%	2	331	-63.481%
2026-04-23	148.9000	148.9000	148.9000	148.9000	+1.673%	1	330	-65.588%
2026-04-22	146.4500	146.4500	146.4500	146.4500	-3.013%	1	330	-65.012%
2026-04-21	151.0800	151.0800	151.0000	151.0000	+8.244%	30	329	-66.066%
2026-04-17	139.5000	139.5000	139.5000	139.5000	-12.883%	2	329	-63.269%
2026-04-16	159.9200	160.1300	159.9200	160.1300	+0.276%	4	331	-68.001%
2026-04-15	159.9900	160.0300	159.6900	159.6900	-10.412%	69	331	-67.913%
2026-04-13	202.5300	203.6600	178.2500	178.2500	-15.920%	32	360	-71.254%
2026-04-08	207.5000	214.0000	207.3000	212.0000	-26.608%	21	332	-75.830%
2026-04-07	288.8600	288.8600	288.8600	288.8600	+5.941%	10	342	-82.261%
2026-04-01	271.7000	272.7000	271.1600	272.6600	-27.472%	60	342	-81.207%
2026-03-27	348.8000	375.9400	348.8000	375.9400	+20.043%	11	351	-86.370%
2026-03-26	306.5900	314.3100	306.5900	313.1700	+13.550%	4	351	-83.638%
2026-03-25	275.6000	276.4000	275.6000	275.8000	-4.346%	3	349	-81.421%
2026-03-24	288.6100	288.6100	288.3300	288.3300	-0.284%	2	349	-82.229%
2026-03-23	273.1400	289.1500	273.1400	289.1500	-4.356%	8	349	-82.279%
2026-03-20	302.3200	302.3200	302.3200	302.3200	+1.596%	1	354	-83.051%
2026-03-19	302.9100	302.9100	297.1800	297.5700	+8.563%	74	354	-82.781%
2026-03-18	257.3000	274.1000	257.3000	274.1000	+10.475%	34	328	-81.306%
2026-03-17	247.4600	248.1100	247.4600	248.1100	-6.419%	20	306	-79.348%
2026-03-16	263.4900	265.1300	263.4900	265.1300	-6.450%	12	286	-80.674%
2026-03-13	283.4100	283.4100	283.4100	283.4100	+2.455%	2	278	-81.920%
2026-03-12	273.5500	276.6200	273.5500	276.6200	+9.752%	4	276	-81.476%
2026-03-11	252.0300	252.0400	252.0300	252.0400	+8.428%	20	272	-79.670%
2026-03-10	236.5000	236.5000	232.4500	232.4500	+19.010%	4	252	-77.957%
2026-02-26	195.3200	195.3200	195.3200	195.3200	-0.357%	10	251	-73.766%
2026-02-25	196.5700	196.5700	196.0200	196.0200	-12.201%	30	231	-73.860%
2026-02-23	227.4200	227.6400	223.2600	223.2600	-0.769%	12	231	-77.049%
2026-02-17	224.9900	224.9900	224.9900	224.9900	+15.855%	10	247	-77.226%
2026-01-28	194.2600	194.2600	194.2000	194.2000	+1.146%	2	91	-73.615%
2026-01-27	191.9000	192.0000	191.9000	192.0000	-3.730%	4	91	-73.313%
2026-01-13	199.4800	199.4800	199.4400	199.4400	-2.688%	2	55	-74.308%
2026-01-08	205.6500	205.6500	204.9500	204.9500	-6.909%	4	55	-74.999%
2026-01-02	220.1700	220.1700	220.1600	220.1600	+7.774%	6	53	-76.726%
2025-12-26	204.3600	204.3600	204.2800	204.2800	-14.777%	2	56	-74.917%
2025-12-15	240.1600	240.1600	239.7000	239.7000	+0.935%	4	56	-78.623%
2025-12-12	237.5200	237.5200	237.4800	237.4800	+4.908%	4	54	-78.423%
2025-12-11	244.8800	244.8800	226.3700	226.3700	-3.877%	8	52	-77.364%
2025-12-08	235.9000	235.9000	235.5000	235.5000	+0.697%	2	48	-78.242%
2025-12-05	234.5000	234.5000	233.8700	233.8700	-10.019%	4	47	-78.090%
2025-11-26	259.8700	259.9100	259.8700	259.9100	-22.248%	6	50	-80.285%
2025-11-20	335.1900	335.2000	334.2800	334.2800	+4.902%	4	50	-84.672%
2025-11-18	318.6600	318.6600	318.6600	318.6600	+5.593%	2	48	-83.920%
2025-11-17	290.6000	304.1800	285.7200	301.7800	+6.261%	22	44	-83.021%
2025-11-13	276.8200	286.6000	276.8200	284.0000	+9.365%	6	36	-81.958%
2025-11-10	260.1900	260.2000	259.4000	259.6800	-14.272%	8	31	-80.268%
2025-11-07	302.5500	302.9100	302.5500	302.9100	+15.394%	4	29	-83.084%
2025-11-03	262.5000	262.5000	262.5000	262.5000	+5.473%	24	3	-80.480%
2025-10-30	251.6300	251.6300	248.8800	248.8800	+1.638%	2	3	-79.412%
2025-10-29	244.9400	244.9400	244.8700	244.8700	-10.788%	4	3	-79.075%
2025-10-23	274.2300	274.4800	274.2300	274.4800	-2.136%	2	3	-81.332%
2025-10-22	279.8000	280.4700	279.8000	280.4700	0.000%	4	2	-81.731%

.dark-mode .ZMppfM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMppfM{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P6275SPX Nov 20 2026 6275.00 Put (SPX261120P06275000)option OPRA

SPX20261120P6275
SPX Nov 20 2026 6275.00 Put (SPX261120P06275000)
option OPRA