SPX261120P01800000
SPX Nov 20 2026 1800.00 Put
optionOPRA
InactiveOct 2, 2026
0.05USD0.000%(0.00)5Vol2,174OI
SPX261120P01800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 2,169 | 0.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 25 | 2,144 | 0.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 250 | 2,164 | 0.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 2,160 | 0.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 80 | 2,240 | 0.000% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 25 | 2,240 | -50.000% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 200 | 2,256 | -28.571% |
| 2026-09-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +180.000% | 280 | 1,976 | -64.286% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 1,976 | 0.000% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 15 | 1,961 | -50.000% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 15 | 1,931 | -75.000% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -40.000% | 5 | 1,927 | -66.667% |
| 2026-08-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 8 | 1,919 | -80.000% |
| 2026-08-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 12 | 1,907 | -75.000% |
| 2026-08-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 3 | 1,904 | -80.000% |
| 2026-08-19 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 8 | 1,900 | -75.000% |
| 2026-08-17 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 25 | 1,875 | -80.000% |
| 2026-08-14 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | -16.667% | 27 | 1,851 | -80.000% |
| 2026-08-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 20 | 1,835 | -83.333% |
| 2026-08-12 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | 0.000% | 22 | 1,817 | -83.333% |
| 2026-08-10 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 31 | 1,808 | -83.333% |
| 2026-08-07 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | 0.000% | 24 | 1,807 | -85.714% |
| 2026-08-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 12 | 1,803 | -85.714% |
| 2026-08-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 1,801 | -85.714% |
| 2026-08-04 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | -12.500% | 25 | 1,805 | -85.714% |
| 2026-08-03 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 15 | 1,795 | -87.500% |
| 2026-07-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 5 | 1,790 | -88.889% |
| 2026-07-30 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -16.667% | 8 | 1,794 | -90.000% |
| 2026-07-28 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -1.639% | 276 | 1,550 | -91.667% |
| 2026-07-27 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 10 | 1,545 | -91.803% |
| 2026-07-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 2 | 1,545 | -91.667% |
| 2026-07-21 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | -3.509% | 9 | 1,542 | -90.909% |
| 2026-07-20 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -12.308% | 129 | 1,422 | -91.228% |
| 2026-07-17 | 0.6500 | 0.7500 | 0.6500 | 0.6500 | 0.000% | 24 | 1,411 | -92.308% |
| 2026-07-16 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | +8.333% | 16 | 1,395 | -92.308% |
| 2026-07-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 2 | 1,393 | -91.667% |
| 2026-07-10 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -8.333% | 3 | 1,390 | -90.909% |
| 2026-07-09 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -14.286% | 12 | 1,388 | -91.667% |
| 2026-07-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 3 | 1,388 | -92.857% |
| 2026-07-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 5 | 1,383 | -93.750% |
| 2026-06-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.048% | 1 | 1,382 | -94.118% |
| 2026-06-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 17 | 1,365 | -95.238% |
| 2026-06-16 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | +9.195% | 4 | 1,362 | -94.737% |
| 2026-06-15 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | -35.556% | 30 | 1,335 | -94.253% |
| 2026-06-01 | 1.2500 | 1.3500 | 1.2000 | 1.3500 | +3.846% | 45 | 1,341 | -96.296% |
| 2026-05-29 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | -7.143% | 4 | 1,339 | -96.154% |
| 2026-05-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -13.580% | 3 | 1,336 | -96.429% |
| 2026-05-20 | 1.7100 | 1.7100 | 1.6200 | 1.6200 | -12.432% | 23 | 1,336 | -96.914% |
| 2026-05-18 | 1.8600 | 1.8900 | 1.8500 | 1.8500 | +0.543% | 136 | 1,385 | -97.297% |
| 2026-05-14 | 1.9000 | 1.9000 | 1.8400 | 1.8400 | -5.641% | 14 | 1,371 | -97.283% |
| 2026-05-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.878% | 20 | 1,351 | -97.436% |
| 2026-05-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -8.482% | 100 | 1,251 | -97.561% |
| 2026-05-04 | 2.3300 | 2.3300 | 2.2000 | 2.2400 | +7.692% | 8 | 1,251 | -97.768% |
| 2026-04-30 | 2.1900 | 2.1900 | 2.0800 | 2.0800 | -24.638% | 2 | 1,251 | -97.596% |
| 2026-04-23 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +8.661% | 1 | 1,253 | -98.188% |
| 2026-04-22 | 2.5300 | 2.5400 | 2.5300 | 2.5400 | -0.392% | 6 | 1,252 | -98.031% |
| 2026-04-21 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 2 | 1,253 | -98.039% |
| 2026-04-20 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -10.839% | 2 | 1,253 | -98.039% |
| 2026-04-16 | 2.8700 | 2.8700 | 2.8600 | 2.8600 | +12.598% | 5 | 1,252 | -98.252% |
| 2026-04-15 | 2.7700 | 2.7700 | 2.5400 | 2.5400 | -17.264% | 8 | 1,251 | -98.031% |
| 2026-04-13 | 3.4000 | 3.4000 | 3.0700 | 3.0700 | -3.459% | 16 | 1,246 | -98.371% |
| 2026-04-09 | 3.4700 | 3.4700 | 3.1800 | 3.1800 | -6.745% | 8 | 1,246 | -98.428% |
| 2026-04-08 | 3.4800 | 3.5900 | 2.6000 | 3.4100 | -22.676% | 120 | 1,242 | -98.534% |
| 2026-04-07 | 4.5800 | 4.6400 | 4.3700 | 4.4100 | -3.289% | 24 | 1,191 | -98.866% |
| 2026-04-02 | 4.5100 | 4.5600 | 4.5100 | 4.5600 | -10.236% | 3 | 1,192 | -98.904% |
| 2026-03-31 | 5.1200 | 5.1300 | 5.0700 | 5.0800 | -16.033% | 8 | 1,192 | -99.016% |
| 2026-03-30 | 5.7600 | 6.0800 | 5.7600 | 6.0500 | -7.492% | 130 | 1,194 | -99.174% |
| 2026-03-27 | 6.5000 | 6.5400 | 6.5000 | 6.5400 | +31.062% | 2 | 1,216 | -99.235% |
| 2026-03-26 | 5.0300 | 5.0400 | 4.9600 | 4.9900 | +5.497% | 6 | 1,216 | -98.998% |
| 2026-03-25 | 4.8400 | 4.8700 | 4.7300 | 4.7300 | -2.875% | 6 | 1,216 | -98.943% |
| 2026-03-24 | 5.3000 | 5.4100 | 4.7200 | 4.8700 | -4.134% | 10 | 1,216 | -98.973% |
| 2026-03-20 | 4.9700 | 5.0800 | 4.9700 | 5.0800 | +0.994% | 2 | 1,217 | -99.016% |
| 2026-03-19 | 4.9000 | 5.0300 | 4.9000 | 5.0300 | +22.683% | 3 | 1,218 | -99.006% |
| 2026-03-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.756% | 2 | 1,215 | -98.780% |
| 2026-03-16 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -16.797% | 2 | 1,215 | -98.826% |
| 2026-03-13 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +5.567% | 4 | 1,213 | -99.023% |
| 2026-03-11 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | +15.476% | 3 | 1,215 | -98.969% |
| 2026-03-10 | 4.2800 | 4.2800 | 4.2000 | 4.2000 | -14.110% | 36 | 1,216 | -98.810% |
| 2026-03-09 | 5.5500 | 5.5500 | 4.8900 | 4.8900 | -15.104% | 16 | 1,226 | -98.978% |
| 2026-03-06 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +33.025% | 2 | 1,226 | -99.132% |
| 2026-03-05 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +13.947% | 8 | 1,224 | -98.845% |
| 2026-03-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -26.782% | 2 | 1,220 | -98.684% |
| 2026-03-03 | 4.8000 | 5.1900 | 4.8000 | 5.1900 | +40.270% | 8 | 1,218 | -99.037% |
| 2026-02-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.333% | 55 | 1,214 | -98.649% |
| 2026-02-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.351% | 2 | 1,158 | -98.667% |
| 2026-02-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.371% | 6 | 1,158 | -98.649% |
| 2026-02-23 | 3.8800 | 3.9100 | 3.8800 | 3.9100 | +1.034% | 6 | 1,158 | -98.721% |
| 2026-02-20 | 3.8900 | 3.8900 | 3.8700 | 3.8700 | -5.610% | 4 | 1,155 | -98.708% |
| 2026-02-19 | 4.0300 | 4.1000 | 4.0300 | 4.1000 | +10.512% | 52 | 1,153 | -98.780% |
| 2026-02-13 | 3.8200 | 3.8200 | 3.7100 | 3.7100 | -7.250% | 2 | 1,100 | -98.652% |
| 2026-02-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.383% | 1 | 1,100 | -98.750% |
| 2026-02-11 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +4.444% | 2 | 1,100 | -98.670% |
| 2026-02-10 | 3.6400 | 3.6400 | 3.6000 | 3.6000 | +2.564% | 4 | 1,100 | -98.611% |
| 2026-02-09 | 3.5400 | 3.5600 | 3.5100 | 3.5100 | -10.000% | 1,250 | 1,098 | -98.575% |
| 2026-02-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -11.765% | 50 | 477 | -98.718% |
| 2026-02-05 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +11.335% | 2 | 427 | -98.869% |
| 2026-02-04 | 3.7600 | 3.9700 | 3.7600 | 3.9700 | +7.588% | 8 | 425 | -98.741% |
| 2026-02-03 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -1.862% | 4 | 417 | -98.645% |
| 2026-01-30 | 3.6600 | 3.8000 | 3.6500 | 3.7600 | -2.338% | 252 | 426 | -98.670% |
| 2026-01-29 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | +4.054% | 52 | 300 | -98.701% |
| 2026-01-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -11.695% | 102 | 248 | -98.649% |
| 2026-01-21 | 3.9000 | 4.1900 | 3.9000 | 4.1900 | +0.239% | 57 | 146 | -98.807% |
| 2026-01-20 | 4.0600 | 4.1800 | 4.0600 | 4.1800 | +25.150% | 4 | 89 | -98.804% |
| 2026-01-16 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -4.298% | 15 | 87 | -98.503% |
| 2026-01-15 | 3.4700 | 3.4900 | 3.4700 | 3.4900 | -10.283% | 12 | 87 | -98.567% |
| 2026-01-14 | 3.7400 | 3.8900 | 3.7400 | 3.8900 | +14.076% | 8 | 87 | -98.715% |
| 2026-01-09 | 3.5500 | 3.5500 | 3.3800 | 3.4100 | +0.888% | 10 | 81 | -98.534% |
| 2026-01-07 | 3.5200 | 3.5300 | 3.3800 | 3.3800 | -3.977% | 8 | 79 | -98.521% |
| 2026-01-06 | 3.5100 | 3.5200 | 3.5100 | 3.5200 | -9.744% | 4 | 77 | -98.580% |
| 2026-01-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -0.510% | 57 | 77 | -98.718% |
| 2025-12-31 | 3.9300 | 3.9300 | 3.9200 | 3.9200 | -0.254% | 4 | 54 | -98.724% |
| 2025-12-26 | 3.9500 | 3.9900 | 3.9300 | 3.9300 | +0.512% | 4 | 55 | -98.728% |
| 2025-12-23 | 3.9000 | 3.9100 | 3.9000 | 3.9100 | -10.115% | 2 | 53 | -98.721% |
| 2025-12-19 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -8.996% | 1 | 53 | -98.851% |
| 2025-12-18 | 4.6100 | 4.7800 | 4.6100 | 4.7800 | -7.184% | 4 | 53 | -98.954% |
| 2025-12-16 | 5.0600 | 5.1500 | 5.0600 | 5.1500 | +6.186% | 8 | 52 | -99.029% |
| 2025-12-12 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +3.412% | 2 | 54 | -98.969% |
| 2025-12-11 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -11.006% | 2 | 54 | -98.934% |
| 2025-12-08 | 5.2200 | 5.2700 | 5.2200 | 5.2700 | -3.832% | 8 | 52 | -99.051% |
| 2025-12-04 | 5.6200 | 5.7700 | 5.4800 | 5.4800 | +1.670% | 4 | 47 | -99.088% |
| 2025-12-03 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -2.532% | 2 | 44 | -99.072% |
| 2025-12-02 | 5.6000 | 5.6000 | 5.5300 | 5.5300 | +4.340% | 21 | 42 | -99.096% |
| 2025-11-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -26.491% | 1 | 21 | -99.057% |
| 2025-11-21 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -5.997% | 2 | 21 | -99.307% |
| 2025-11-20 | 7.9800 | 7.9800 | 7.6700 | 7.6700 | +8.028% | 2 | 19 | -99.348% |
| 2025-11-19 | 7.0000 | 7.2000 | 7.0000 | 7.1000 | +17.550% | 7 | 18 | -99.296% |
| 2025-11-14 | 6.1000 | 6.1000 | 6.0400 | 6.0400 | +4.679% | 4 | 12 | -99.172% |
| 2025-11-12 | 5.6800 | 5.7700 | 5.6800 | 5.7700 | -9.561% | 4 | 10 | -99.133% |
| 2025-11-07 | 6.4600 | 6.4600 | 6.3200 | 6.3800 | +12.127% | 4 | 7 | -99.216% |
| 2025-11-05 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +4.022% | 2 | 5 | -99.121% |
| 2025-10-30 | 5.4000 | 5.4700 | 5.4000 | 5.4700 | -0.726% | 2 | 3 | -99.086% |
| 2025-10-29 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 0.000% | 2 | 2 | -99.093% |