Dark

SPX20261120C8400
SPX Nov 20 2026 8400.00 Call (SPX261120C08400000)
option OPRA

EOD

Jul 6, 2026

33.49+27.824%(+7.29)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	30.1300	33.9000	30.1300	33.4900	+27.824%	66	1,319	0.000%
2026-07-02	33.6000	33.6000	26.2000	26.2000	-22.485%	11	1,368	+27.824%
2026-07-01	33.3900	33.8000	33.3900	33.8000	+10.458%	60	1,368	-0.917%
2026-06-30	30.6000	30.6000	30.6000	30.6000	+54.702%	38	1,428	+9.444%
2026-06-26	24.3400	24.3400	19.5100	19.7800	-17.342%	168	1,428	+69.312%
2026-06-24	23.9300	23.9300	23.9300	23.9300	-22.732%	1	1,326	+39.950%
2026-06-23	26.3000	30.9700	26.3000	30.9700	-30.607%	2	1,327	+8.137%
2026-06-18	44.6300	44.6300	44.6300	44.6300	-15.313%	1	1,496	-24.961%
2026-06-16	55.1000	55.1000	52.7000	52.7000	+28.851%	57	1,496	-36.452%
2026-06-12	39.2000	40.9000	39.2000	40.9000	+3.833%	2	1,620	-18.117%
2026-06-11	31.3300	39.3900	29.9600	39.3900	+17.582%	1,005	1,620	-14.978%
2026-06-10	33.5000	33.5000	33.5000	33.5000	+12.605%	3	2,286	-0.030%
2026-06-09	38.0000	38.0000	26.8900	29.7500	-36.432%	21	2,286	+12.571%
2026-06-08	46.8000	46.8000	46.8000	46.8000	+18.481%	1	2,303	-28.440%
2026-06-05	49.5000	49.5000	38.6400	39.5000	-44.130%	42	2,302	-15.215%
2026-06-04	70.7000	70.7000	70.7000	70.7000	-1.491%	11	2,340	-52.631%
2026-05-29	71.7700	71.7700	71.7700	71.7700	+8.578%	140	2,328	-53.337%
2026-05-27	68.6000	68.6000	66.1000	66.1000	-2.335%	5	2,318	-49.334%
2026-05-26	67.6800	67.6800	67.6800	67.6800	+46.811%	1	2,318	-50.517%
2026-05-19	40.5000	46.1000	40.5000	46.1000	-3.637%	5	2,319	-27.354%
2026-05-18	47.8400	47.8400	47.8400	47.8400	-21.805%	92	2,319	-29.996%
2026-05-15	61.1800	61.1800	61.1800	61.1800	-21.544%	275	2,319	-45.260%
2026-05-14	75.9500	77.9800	75.9500	77.9800	+28.046%	4	1,972	-57.053%
2026-05-13	55.1900	60.9000	55.1900	60.9000	+20.833%	1,000	1,968	-45.008%
2026-05-12	48.0000	50.4000	48.0000	50.4000	-16.307%	2	1,968	-33.552%
2026-05-11	58.8500	60.2200	58.8500	60.2200	+14.989%	302	1,968	-44.387%
2026-05-08	47.5000	52.3700	47.5000	52.3700	+20.115%	66	1,156	-36.051%
2026-05-07	49.8400	49.8400	43.6000	43.6000	+1.466%	4	1,096	-23.188%
2026-05-06	37.6700	42.9700	37.6700	42.9700	+34.702%	3	1,095	-22.062%
2026-05-05	30.1700	31.9000	30.1700	31.9000	+7.299%	21	1,098	+4.984%
2026-05-01	30.8900	30.8900	29.7300	29.7300	+33.919%	480	626	+12.647%
2026-04-30	22.2000	22.2000	22.2000	22.2000	-13.383%	1	626	+50.856%
2026-04-27	25.6300	25.6300	25.6300	25.6300	+25.637%	30	626	+30.667%
2026-04-23	20.8000	20.8000	20.4000	20.4000	-10.526%	3	612	+64.167%
2026-04-17	21.2000	22.8000	21.2000	22.8000	+38.182%	21	160	+46.886%
2026-04-16	16.7800	17.8000	16.5000	16.5000	+15.385%	132	150	+102.970%
2026-04-15	14.3100	14.3100	14.3000	14.3000	+109.985%	6	92	+134.196%
2026-04-09	6.8100	6.8100	6.8100	6.8100	+19.474%	2	89	+391.777%
2026-04-01	5.7000	5.7000	5.7000	5.7000	+39.706%	1	109	+487.544%
2026-03-30	4.1800	4.1900	4.0800	4.0800	-12.446%	8	109	+720.833%
2026-03-27	4.6600	4.6600	4.6600	4.6600	-10.385%	1	110	+618.670%
2026-03-26	5.9000	5.9000	5.2000	5.2000	-26.761%	3	110	+544.038%
2026-03-20	7.1000	7.1000	7.1000	7.1000	-14.458%	1	107	+371.690%
2026-03-18	8.3000	8.3000	8.3000	8.3000	-17.000%	1	106	+303.494%
2026-03-12	10.0000	10.0000	10.0000	10.0000	-13.043%	1	106	+234.900%
2026-03-11	11.5000	11.5000	11.5000	11.5000	-1.709%	2	103	+191.217%
2026-03-10	10.9600	11.7000	10.9600	11.7000	+16.534%	2	103	+186.239%
2026-03-09	10.0400	10.0400	10.0400	10.0400	-12.696%	1	104	+233.566%
2026-03-06	11.5000	11.5000	11.5000	11.5000	-12.348%	2	94	+191.217%
2026-03-04	13.3000	13.3000	13.1200	13.1200	+2.101%	2	93	+155.259%
2026-03-03	12.4100	12.8500	12.4000	12.8500	-15.682%	3	92	+160.623%
2026-03-02	15.0200	15.2400	15.0200	15.2400	-24.217%	3	90	+119.751%
2026-02-25	20.1100	20.1100	20.1100	20.1100	+11.475%	1	104	+66.534%
2026-02-24	18.0400	18.0400	18.0400	18.0400	-1.903%	2	104	+85.643%
2026-02-13	18.3700	18.3900	18.3700	18.3900	-18.158%	8	78	+82.110%
2026-02-03	24.6500	24.6500	22.4700	22.4700	+3.358%	2	75	+49.043%
2026-01-20	21.9800	22.3400	21.7400	21.7400	-20.917%	4	74	+54.048%
2026-01-16	28.0900	28.1700	27.4500	27.4900	+3.697%	38	54	+21.826%
2026-01-14	26.5100	26.5100	26.5100	26.5100	-15.841%	4	54	+26.330%
2026-01-09	30.4000	31.5000	30.4000	31.5000	+5.070%	2	54	+6.317%
2026-01-08	29.9800	29.9800	29.9800	29.9800	+9.576%	5	54	+11.708%
2025-12-31	27.4400	27.4400	27.3300	27.3600	-11.456%	4	58	+22.405%
2025-12-26	30.9000	30.9000	30.9000	30.9000	+18.255%	15	58	+8.382%
2025-12-23	26.0400	26.1300	26.0400	26.1300	+7.664%	2	43	+28.167%
2025-12-22	24.2700	24.2700	24.2700	24.2700	+2.233%	5	42	+37.989%
2025-12-18	23.5000	23.7400	23.5000	23.7400	+8.402%	2	42	+41.070%
2025-12-17	21.9000	21.9000	21.9000	21.9000	-12.084%	1	42	+52.922%
2025-12-16	24.8600	24.9700	24.8300	24.9100	-18.701%	60	41	+34.444%
2025-12-12	31.6500	31.6500	30.6400	30.6400	-17.634%	2	40	+9.302%
2025-12-08	37.2900	37.3900	37.2000	37.2000	-7.463%	6	38	-9.973%
2025-12-05	41.4300	41.4300	40.1200	40.2000	+0.853%	3	37	-16.692%
2025-12-03	39.8600	39.8600	39.8600	39.8600	+4.046%	2	36	-15.981%
2025-12-02	38.3100	38.3100	38.3100	38.3100	-0.623%	1	37	-12.582%
2025-12-01	38.5500	38.5500	38.5500	38.5500	-5.999%	2	37	-13.126%
2025-11-28	41.0100	41.0100	41.0100	41.0100	+21.152%	1	35	-18.337%
2025-11-24	33.3600	33.8500	33.3500	33.8500	+11.827%	3	34	-1.064%
2025-11-21	30.2700	30.2700	30.2700	30.2700	-27.060%	3	31	+10.638%
2025-11-20	41.5000	41.5000	41.5000	41.5000	+23.512%	1	29	-19.301%
2025-11-19	33.6000	33.6000	33.6000	33.6000	-7.234%	1	29	-0.327%
2025-11-17	36.2200	36.2200	36.2200	36.2200	-12.406%	1	29	-7.537%
2025-11-14	41.3500	41.3500	41.3500	41.3500	-11.152%	1	28	-19.008%
2025-11-13	46.5400	46.5400	46.5400	46.5400	-11.369%	4	28	-28.040%
2025-11-10	46.7800	52.5100	46.7800	52.5100	+25.984%	6	25	-36.222%
2025-11-06	41.6700	41.6900	41.6200	41.6800	-30.008%	6	22	-19.650%
2025-11-03	58.6500	60.0500	58.5800	59.5500	-8.708%	12	18	-43.762%
2025-10-29	65.2300	65.2300	65.2300	65.2300	+14.298%	1	18	-48.659%
2025-10-28	57.0100	57.0700	56.9800	57.0700	+11.683%	8	17	-41.318%
2025-10-27	51.2400	51.2400	51.1000	51.1000	+41.787%	2	14	-34.462%
2025-10-20	35.3400	36.0400	35.3300	36.0400	+10.892%	12	14	-7.075%
2025-10-17	32.8000	32.8000	32.5000	32.5000	0.000%	9	9	+3.046%

.dark-mode .pDGy66{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pDGy66{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C8400SPX Nov 20 2026 8400.00 Call (SPX261120C08400000)option OPRA

SPX20261120C8400
SPX Nov 20 2026 8400.00 Call (SPX261120C08400000)
option OPRA