SPX261120C07025000
SPX Nov 20 2026 7025.00 Call
optionOPRA
EODOct 19, 2026
717.45USD-12.856%(-105.84)3Vol290OI
SPX261120C07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 717.45 | 717.45 | 717.45 | 717.45 | -12.856% | 3 | 293 | 0.000% |
| 2026-10-09 | 823.29 | 823.29 | 823.29 | 823.29 | +20.717% | 1 | 294 | -12.856% |
| 2026-09-16 | 682.00 | 682.00 | 682.00 | 682.00 | -24.861% | 3 | 294 | +5.198% |
| 2026-08-05 | 907.65 | 907.65 | 907.65 | 907.65 | +69.202% | 1 | 294 | -20.955% |
| 2026-07-29 | 534.88 | 536.43 | 534.04 | 536.43 | -30.749% | 4 | 295 | +33.745% |
| 2026-06-15 | 769.17 | 774.62 | 769.17 | 774.62 | -8.307% | 16 | 295 | -7.380% |
| 2026-06-02 | 826.30 | 851.00 | 825.30 | 844.80 | +10.090% | 92 | 374 | -15.075% |
| 2026-05-28 | 767.37 | 767.37 | 767.37 | 767.37 | +11.150% | 2 | 374 | -6.505% |
| 2026-05-18 | 690.32 | 690.62 | 690.32 | 690.39 | -9.614% | 30 | 364 | +3.920% |
| 2026-05-14 | 763.82 | 763.82 | 763.82 | 763.82 | +2.675% | 10 | 369 | -6.071% |
| 2026-05-13 | 743.92 | 743.92 | 743.92 | 743.92 | +9.707% | 1 | 369 | -3.558% |
| 2026-05-12 | 678.10 | 678.10 | 678.10 | 678.10 | -3.399% | 2 | 369 | +5.803% |
| 2026-05-08 | 701.96 | 701.96 | 701.96 | 701.96 | +3.151% | 1 | 370 | +2.207% |
| 2026-05-07 | 680.52 | 680.52 | 680.52 | 680.52 | +1.476% | 22 | 370 | +5.427% |
| 2026-05-06 | 670.62 | 670.62 | 670.62 | 670.62 | +14.661% | 30 | 400 | +6.983% |
| 2026-05-01 | 584.87 | 584.87 | 584.87 | 584.87 | +15.678% | 1 | 401 | +22.668% |
| 2026-04-23 | 516.90 | 522.20 | 505.00 | 505.60 | -1.646% | 26 | 401 | +41.901% |
| 2026-04-17 | 489.58 | 514.06 | 489.58 | 514.06 | +14.920% | 23 | 379 | +39.565% |
| 2026-04-15 | 434.70 | 447.32 | 434.70 | 447.32 | +12.352% | 84 | 385 | +60.389% |
| 2026-04-14 | 365.80 | 402.25 | 365.80 | 398.14 | +16.925% | 15 | 376 | +80.200% |
| 2026-04-13 | 340.51 | 340.51 | 340.51 | 340.51 | +4.451% | 2 | 377 | +110.699% |
| 2026-04-10 | 337.22 | 337.22 | 326.00 | 326.00 | -0.670% | 9 | 377 | +120.077% |
| 2026-04-09 | 328.00 | 328.30 | 328.00 | 328.20 | +4.856% | 11 | 370 | +118.601% |
| 2026-04-08 | 309.70 | 313.20 | 309.70 | 313.00 | +28.489% | 19 | 361 | +129.217% |
| 2026-04-07 | 241.10 | 244.60 | 241.10 | 243.60 | +1.801% | 9 | 343 | +194.520% |
| 2026-04-02 | 239.29 | 239.29 | 239.29 | 239.29 | -3.278% | 1 | 337 | +199.824% |
| 2026-04-01 | 249.20 | 251.30 | 247.40 | 247.40 | +10.698% | 9 | 337 | +189.996% |
| 2026-03-31 | 194.00 | 223.51 | 194.00 | 223.49 | +22.026% | 42 | 334 | +221.021% |
| 2026-03-30 | 183.15 | 183.15 | 183.15 | 183.15 | -17.500% | 10 | 349 | +291.728% |
| 2026-03-26 | 222.00 | 222.00 | 222.00 | 222.00 | -17.854% | 1 | 342 | +223.176% |
| 2026-03-25 | 270.42 | 270.46 | 269.11 | 270.25 | +5.517% | 8 | 341 | +165.476% |
| 2026-03-20 | 255.05 | 256.12 | 255.05 | 256.12 | -6.014% | 4 | 338 | +180.123% |
| 2026-03-19 | 272.51 | 272.51 | 272.51 | 272.51 | -18.707% | 1 | 338 | +163.275% |
| 2026-03-17 | 337.05 | 337.05 | 335.15 | 335.22 | +1.736% | 108 | 337 | +114.024% |
| 2026-03-12 | 328.60 | 329.50 | 328.60 | 329.50 | -6.472% | 3 | 287 | +117.739% |
| 2026-03-11 | 372.60 | 372.60 | 352.30 | 352.30 | -4.032% | 3 | 287 | +103.647% |
| 2026-03-10 | 368.20 | 368.20 | 367.10 | 367.10 | +10.181% | 2 | 287 | +95.437% |
| 2026-03-09 | 334.43 | 334.43 | 333.18 | 333.18 | -4.923% | 4 | 287 | +115.334% |
| 2026-03-03 | 350.43 | 350.43 | 350.43 | 350.43 | -10.923% | 10 | 285 | +104.734% |
| 2026-02-27 | 395.76 | 395.76 | 393.40 | 393.40 | -3.645% | 8 | 279 | +82.372% |
| 2026-02-26 | 407.95 | 417.93 | 407.95 | 408.28 | -9.089% | 65 | 272 | +75.725% |
| 2026-02-25 | 444.51 | 449.10 | 443.01 | 449.10 | +6.865% | 62 | 255 | +59.753% |
| 2026-02-24 | 420.76 | 420.76 | 420.25 | 420.25 | +0.961% | 44 | 255 | +70.720% |
| 2026-02-13 | 414.85 | 416.25 | 414.85 | 416.25 | +0.587% | 2 | 298 | +72.360% |
| 2026-02-12 | 446.18 | 446.18 | 413.28 | 413.82 | -7.942% | 8 | 298 | +73.372% |
| 2026-02-11 | 483.66 | 483.66 | 449.52 | 449.52 | -6.424% | 6 | 292 | +59.604% |
| 2026-02-10 | 480.38 | 480.38 | 480.38 | 480.38 | +0.508% | 2 | 290 | +49.351% |
| 2026-02-09 | 477.95 | 477.95 | 477.95 | 477.95 | +22.285% | 5 | 293 | +50.110% |
| 2026-02-05 | 396.57 | 396.57 | 390.85 | 390.85 | -9.682% | 7 | 295 | +83.561% |
| 2026-02-04 | 433.51 | 433.51 | 432.75 | 432.75 | -2.426% | 2 | 289 | +65.789% |
| 2026-02-03 | 443.51 | 443.51 | 443.51 | 443.51 | +10.944% | 5 | 289 | +61.766% |
| 2026-01-21 | 405.32 | 405.32 | 399.76 | 399.76 | +0.160% | 7 | 284 | +79.470% |
| 2026-01-20 | 422.81 | 422.81 | 399.12 | 399.12 | -13.099% | 23 | 278 | +79.758% |
| 2026-01-14 | 459.28 | 459.28 | 459.28 | 459.28 | -4.081% | 4 | 256 | +56.212% |
| 2026-01-13 | 478.82 | 478.82 | 478.82 | 478.82 | -2.986% | 2 | 252 | +49.837% |
| 2026-01-09 | 482.55 | 493.59 | 482.55 | 493.56 | +7.049% | 64 | 250 | +45.362% |
| 2026-01-08 | 461.06 | 461.06 | 461.06 | 461.06 | -2.249% | 10 | 224 | +55.609% |
| 2026-01-06 | 471.88 | 471.88 | 471.67 | 471.67 | +13.328% | 2 | 214 | +52.108% |
| 2026-01-02 | 416.20 | 416.20 | 416.20 | 416.20 | -7.728% | 5 | 215 | +72.381% |
| 2025-12-29 | 451.06 | 451.06 | 451.06 | 451.06 | -5.498% | 64 | 210 | +59.059% |
| 2025-12-26 | 476.60 | 477.30 | 476.60 | 477.30 | +0.315% | 3 | 146 | +50.314% |
| 2025-12-24 | 475.80 | 475.80 | 475.80 | 475.80 | +7.720% | 1 | 148 | +50.788% |
| 2025-12-22 | 435.50 | 442.83 | 432.50 | 441.70 | +4.371% | 13 | 148 | +62.429% |
| 2025-12-19 | 423.20 | 423.20 | 423.20 | 423.20 | +2.646% | 1 | 136 | +69.530% |
| 2025-12-18 | 412.07 | 412.29 | 412.06 | 412.29 | -2.278% | 4 | 136 | +74.016% |
| 2025-12-16 | 417.60 | 421.90 | 402.90 | 421.90 | -2.766% | 12 | 134 | +70.052% |
| 2025-12-15 | 441.80 | 441.80 | 429.60 | 433.90 | -1.252% | 6 | 122 | +65.349% |
| 2025-12-12 | 439.60 | 439.60 | 439.40 | 439.40 | -3.556% | 2 | 116 | +63.279% |
| 2025-12-02 | 455.60 | 455.60 | 455.60 | 455.60 | -2.843% | 1 | 115 | +57.474% |
| 2025-11-26 | 468.93 | 468.93 | 468.93 | 468.93 | +15.324% | 13 | 101 | +52.997% |
| 2025-11-24 | 398.95 | 406.62 | 398.95 | 406.62 | +6.537% | 32 | 101 | +76.442% |
| 2025-11-20 | 414.25 | 414.26 | 381.67 | 381.67 | -4.286% | 28 | 75 | +87.977% |
| 2025-11-18 | 398.45 | 398.76 | 398.45 | 398.76 | -2.978% | 4 | 53 | +79.920% |
| 2025-11-17 | 411.00 | 411.00 | 411.00 | 411.00 | -19.617% | 1 | 51 | +74.562% |
| 2025-11-12 | 511.30 | 511.30 | 511.30 | 511.30 | +25.276% | 1 | 50 | +40.319% |
| 2025-11-07 | 409.32 | 410.68 | 407.83 | 408.14 | -8.587% | 56 | 30 | +75.785% |
| 2025-11-06 | 447.44 | 447.44 | 446.48 | 446.48 | -13.114% | 4 | 3 | +60.690% |
| 2025-11-03 | 513.87 | 513.87 | 513.87 | 513.87 | +22.333% | 1 | 2 | +39.617% |
| 2025-10-20 | 419.75 | 420.06 | 419.75 | 420.06 | 0.000% | 4 | 2 | +70.797% |