Dark

SPX20261120C7025
SPX Nov 20 2026 7025.00 Call (SPX261120C07025000)
option OPRA

Inactive

Jun 15, 2026

774.62-8.307%(-70.18)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	769.1700	774.6200	769.1700	774.6200	-8.307%	16	295	0.000%
2026-06-02	826.3000	851.0000	825.3000	844.8000	+10.090%	92	295	-8.307%
2026-05-28	767.3700	767.3700	767.3700	767.3700	+11.150%	2	374	+0.945%
2026-05-18	690.3200	690.6200	690.3200	690.3900	-9.614%	30	374	+12.200%
2026-05-14	763.8200	763.8200	763.8200	763.8200	+2.675%	10	364	+1.414%
2026-05-13	743.9200	743.9200	743.9200	743.9200	+9.707%	1	369	+4.127%
2026-05-12	678.1000	678.1000	678.1000	678.1000	-3.399%	2	369	+14.234%
2026-05-08	701.9600	701.9600	701.9600	701.9600	+3.151%	1	369	+10.351%
2026-05-07	680.5200	680.5200	680.5200	680.5200	+1.476%	22	370	+13.828%
2026-05-06	670.6200	670.6200	670.6200	670.6200	+14.661%	30	370	+15.508%
2026-05-01	584.8700	584.8700	584.8700	584.8700	+15.678%	1	401	+32.443%
2026-04-23	516.9000	522.2000	505.0000	505.6000	-1.646%	26	401	+53.208%
2026-04-17	489.5800	514.0600	489.5800	514.0600	+14.920%	23	379	+50.687%
2026-04-15	434.7000	447.3200	434.7000	447.3200	+12.352%	84	385	+73.169%
2026-04-14	365.8000	402.2500	365.8000	398.1400	+16.925%	15	376	+94.560%
2026-04-13	340.5100	340.5100	340.5100	340.5100	+4.451%	2	377	+127.488%
2026-04-10	337.2200	337.2200	326.0000	326.0000	-0.670%	9	377	+137.613%
2026-04-09	328.0000	328.3000	328.0000	328.2000	+4.856%	11	370	+136.021%
2026-04-08	309.7000	313.2000	309.7000	313.0000	+28.489%	19	361	+147.482%
2026-04-07	241.1000	244.6000	241.1000	243.6000	+1.801%	9	343	+217.989%
2026-04-02	239.2900	239.2900	239.2900	239.2900	-3.278%	1	337	+223.716%
2026-04-01	249.2000	251.3000	247.4000	247.4000	+10.698%	9	337	+213.104%
2026-03-31	194.0000	223.5100	194.0000	223.4900	+22.026%	42	334	+246.602%
2026-03-30	183.1500	183.1500	183.1500	183.1500	-17.500%	10	349	+322.943%
2026-03-26	222.0000	222.0000	222.0000	222.0000	-17.854%	1	342	+248.928%
2026-03-25	270.4200	270.4600	269.1100	270.2500	+5.517%	8	341	+186.631%
2026-03-20	255.0500	256.1200	255.0500	256.1200	-6.014%	4	338	+202.444%
2026-03-19	272.5100	272.5100	272.5100	272.5100	-18.707%	1	338	+184.254%
2026-03-17	337.0500	337.0500	335.1500	335.2200	+1.736%	108	337	+131.078%
2026-03-12	328.6000	329.5000	328.6000	329.5000	-6.472%	3	287	+135.090%
2026-03-11	372.6000	372.6000	352.3000	352.3000	-4.032%	3	287	+119.875%
2026-03-10	368.2000	368.2000	367.1000	367.1000	+10.181%	2	287	+111.011%
2026-03-09	334.4300	334.4300	333.1800	333.1800	-4.923%	4	287	+132.493%
2026-03-03	350.4300	350.4300	350.4300	350.4300	-10.923%	10	285	+121.048%
2026-02-27	395.7600	395.7600	393.4000	393.4000	-3.645%	8	279	+96.904%
2026-02-26	407.9500	417.9300	407.9500	408.2800	-9.089%	65	272	+89.728%
2026-02-25	444.5100	449.1000	443.0100	449.1000	+6.865%	62	255	+72.483%
2026-02-24	420.7600	420.7600	420.2500	420.2500	+0.961%	44	255	+84.324%
2026-02-13	414.8500	416.2500	414.8500	416.2500	+0.587%	2	298	+86.095%
2026-02-12	446.1800	446.1800	413.2800	413.8200	-7.942%	8	298	+87.188%
2026-02-11	483.6600	483.6600	449.5200	449.5200	-6.424%	6	292	+72.322%
2026-02-10	480.3800	480.3800	480.3800	480.3800	+0.508%	2	290	+61.252%
2026-02-09	477.9500	477.9500	477.9500	477.9500	+22.285%	5	293	+62.071%
2026-02-05	396.5700	396.5700	390.8500	390.8500	-9.682%	7	295	+98.189%
2026-02-04	433.5100	433.5100	432.7500	432.7500	-2.426%	2	289	+78.999%
2026-02-03	443.5100	443.5100	443.5100	443.5100	+10.944%	5	289	+74.657%
2026-01-21	405.3200	405.3200	399.7600	399.7600	+0.160%	7	284	+93.771%
2026-01-20	422.8100	422.8100	399.1200	399.1200	-13.099%	23	278	+94.082%
2026-01-14	459.2800	459.2800	459.2800	459.2800	-4.081%	4	256	+68.660%
2026-01-13	478.8200	478.8200	478.8200	478.8200	-2.986%	2	252	+61.777%
2026-01-09	482.5500	493.5900	482.5500	493.5600	+7.049%	64	250	+56.945%
2026-01-08	461.0600	461.0600	461.0600	461.0600	-2.249%	10	224	+68.009%
2026-01-06	471.8800	471.8800	471.6700	471.6700	+13.328%	2	214	+64.229%
2026-01-02	416.2000	416.2000	416.2000	416.2000	-7.728%	5	215	+86.117%
2025-12-29	451.0600	451.0600	451.0600	451.0600	-5.498%	64	210	+71.733%
2025-12-26	476.6000	477.3000	476.6000	477.3000	+0.315%	3	146	+62.292%
2025-12-24	475.8000	475.8000	475.8000	475.8000	+7.720%	1	148	+62.804%
2025-12-22	435.5000	442.8300	432.5000	441.7000	+4.371%	13	148	+75.372%
2025-12-19	423.2000	423.2000	423.2000	423.2000	+2.646%	1	136	+83.039%
2025-12-18	412.0700	412.2900	412.0600	412.2900	-2.278%	4	136	+87.882%
2025-12-16	417.6000	421.9000	402.9000	421.9000	-2.766%	12	134	+83.603%
2025-12-15	441.8000	441.8000	429.6000	433.9000	-1.252%	6	122	+78.525%
2025-12-12	439.6000	439.6000	439.4000	439.4000	-3.556%	2	116	+76.290%
2025-12-02	455.6000	455.6000	455.6000	455.6000	-2.843%	1	115	+70.022%
2025-11-26	468.9300	468.9300	468.9300	468.9300	+15.324%	13	101	+65.189%
2025-11-24	398.9500	406.6200	398.9500	406.6200	+6.537%	32	101	+90.502%
2025-11-20	414.2500	414.2600	381.6700	381.6700	-4.286%	28	75	+102.955%
2025-11-18	398.4500	398.7600	398.4500	398.7600	-2.978%	4	53	+94.257%
2025-11-17	411.0000	411.0000	411.0000	411.0000	-19.617%	1	51	+88.472%
2025-11-12	511.3000	511.3000	511.3000	511.3000	+25.276%	1	50	+51.500%
2025-11-07	409.3200	410.6800	407.8300	408.1400	-8.587%	56	30	+89.793%
2025-11-06	447.4400	447.4400	446.4800	446.4800	-13.114%	4	3	+73.495%
2025-11-03	513.8700	513.8700	513.8700	513.8700	+22.333%	1	2	+50.742%
2025-10-20	419.7500	420.0600	419.7500	420.0600	0.000%	4	2	+84.407%

.dark-mode .M93D2t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M93D2t{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7025SPX Nov 20 2026 7025.00 Call (SPX261120C07025000)option OPRA

SPX20261120C7025
SPX Nov 20 2026 7025.00 Call (SPX261120C07025000)
option OPRA