Dark

SPX20261120C6000
SPX Nov 20 2026 6000.00 Call (SPX261120C06000000)
option OPRA

EOD

Sep 10, 2026

1642.58-3.690%(-62.94)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1,642.5800	1,642.5800	1,642.5800	1,642.5800	-3.690%	14	8,945	0.000%
2026-09-09	1,705.5200	1,705.5200	1,705.5200	1,705.5200	-5.030%	1	8,945	-3.690%
2026-09-03	1,795.8500	1,795.8500	1,795.8500	1,795.8500	+6.141%	1	8,945	-8.535%
2026-09-01	1,694.3000	1,694.3000	1,691.9500	1,691.9500	-2.820%	10	8,944	-2.918%
2026-08-31	1,741.0500	1,741.0500	1,741.0500	1,741.0500	-1.526%	10	8,937	-5.656%
2026-08-28	1,765.2500	1,768.9000	1,765.2500	1,768.0300	+0.272%	48	8,937	-7.095%
2026-08-27	1,763.2300	1,763.2300	1,763.2300	1,763.2300	+1.718%	1	8,929	-6.843%
2026-08-25	1,733.4500	1,733.4500	1,733.4500	1,733.4500	+0.636%	1	8,929	-5.242%
2026-08-24	1,721.0600	1,727.8500	1,714.9500	1,722.4900	-0.207%	52	8,879	-4.639%
2026-08-21	1,726.0600	1,726.0600	1,726.0600	1,726.0600	-1.030%	3	8,929	-4.836%
2026-08-20	1,744.0300	1,744.0300	1,744.0300	1,744.0300	-2.345%	1	8,926	-5.817%
2026-08-19	1,785.9100	1,785.9100	1,785.9100	1,785.9100	-1.843%	1	8,926	-8.026%
2026-08-12	1,819.4400	1,819.4400	1,819.4400	1,819.4400	+0.197%	14	8,926	-9.721%
2026-08-11	1,815.8600	1,815.8600	1,815.8600	1,815.8600	-0.557%	1	8,926	-9.543%
2026-08-07	1,826.0400	1,826.0400	1,826.0400	1,826.0400	-0.252%	1	8,926	-10.047%
2026-08-04	1,830.6600	1,830.6600	1,830.6600	1,830.6600	+8.581%	1	8,925	-10.274%
2026-08-03	1,663.1500	1,685.9800	1,663.1500	1,685.9800	+9.582%	2	8,925	-2.574%
2026-07-31	1,538.5600	1,538.5600	1,538.5600	1,538.5600	+1.242%	1	8,925	+6.761%
2026-07-27	1,539.7300	1,539.7300	1,519.6900	1,519.6900	+0.947%	1,003	8,924	+8.087%
2026-07-23	1,500.7500	1,505.4400	1,500.7500	1,505.4400	-4.566%	83	8,923	+9.110%
2026-07-17	1,588.7000	1,593.8500	1,577.4600	1,577.4600	-4.989%	201	8,873	+4.128%
2026-07-16	1,660.3000	1,660.3000	1,660.3000	1,660.3000	+0.175%	150	8,794	-1.067%
2026-07-10	1,657.4000	1,657.4000	1,657.4000	1,657.4000	+0.895%	1	8,794	-0.894%
2026-07-09	1,598.7600	1,642.6900	1,598.7600	1,642.6900	+2.847%	2	8,843	-0.007%
2026-07-08	1,562.8300	1,597.2100	1,562.8300	1,597.2100	+2.119%	12	8,843	+2.841%
2026-07-02	1,564.0600	1,564.0600	1,564.0600	1,564.0600	-3.758%	1	8,845	+5.020%
2026-06-30	1,615.4600	1,625.1400	1,615.4600	1,625.1400	+8.496%	58	8,845	+1.073%
2026-06-26	1,499.1600	1,516.0800	1,497.8800	1,497.8800	-0.137%	4	8,845	+9.660%
2026-06-25	1,499.9300	1,499.9300	1,499.9300	1,499.9300	-4.107%	1	8,845	+9.510%
2026-06-24	1,564.1700	1,564.1700	1,564.1700	1,564.1700	+2.109%	1	8,845	+5.013%
2026-06-23	1,529.9800	1,531.8700	1,529.9800	1,531.8700	-4.865%	200	8,844	+7.227%
2026-06-22	1,657.7000	1,657.7000	1,610.2100	1,610.2100	-1.671%	56	8,644	+2.010%
2026-06-18	1,635.2100	1,637.5800	1,635.2100	1,637.5800	+5.108%	150	8,588	+0.305%
2026-06-17	1,645.7100	1,645.7100	1,558.0000	1,558.0000	-6.727%	3	8,588	+5.429%
2026-06-16	1,670.3700	1,670.3700	1,670.3700	1,670.3700	+13.438%	1	8,588	-1.664%
2026-06-11	1,472.5000	1,472.5000	1,472.5000	1,472.5000	-3.457%	1,500	8,588	+11.550%
2026-06-10	1,525.2200	1,525.2200	1,525.2200	1,525.2200	-0.345%	2	7,634	+7.695%
2026-06-09	1,471.9700	1,530.5000	1,468.0700	1,530.5000	-1.717%	3	7,632	+7.323%
2026-06-08	1,557.2300	1,557.2300	1,557.2300	1,557.2300	+0.031%	1	7,632	+5.481%
2026-06-05	1,556.7400	1,556.7400	1,556.7400	1,556.7400	-7.764%	1	7,632	+5.514%
2026-06-04	1,687.7800	1,687.7800	1,687.7800	1,687.7800	-1.454%	12	7,631	-2.678%
2026-06-03	1,718.9800	1,718.9800	1,712.6900	1,712.6900	-2.287%	63	7,619	-4.094%
2026-06-02	1,742.7800	1,752.7700	1,742.7800	1,752.7700	+0.607%	2	7,556	-6.287%
2026-06-01	1,725.3300	1,742.1900	1,725.3300	1,742.1900	+1.020%	5	7,554	-5.718%
2026-05-29	1,724.6000	1,724.6000	1,724.6000	1,724.6000	+1.078%	2	7,549	-4.756%
2026-05-28	1,661.5500	1,706.2100	1,661.5500	1,706.2100	+2.409%	3	7,547	-3.729%
2026-05-27	1,666.0700	1,666.0700	1,666.0700	1,666.0700	+0.332%	3,001	7,544	-1.410%
2026-05-26	1,669.9400	1,669.9400	1,660.5500	1,660.5500	+3.651%	2,002	4,708	-1.082%
2026-05-21	1,575.7200	1,602.0600	1,563.5900	1,602.0600	+0.918%	3	2,707	+2.529%
2026-05-20	1,587.4800	1,587.4800	1,587.4800	1,587.4800	+2.839%	1	2,707	+3.471%
2026-05-19	1,543.6500	1,543.6500	1,543.6500	1,543.6500	-0.709%	9	2,704	+6.409%
2026-05-18	1,567.4300	1,570.7300	1,548.8800	1,554.6700	-2.522%	15	2,704	+5.655%
2026-05-15	1,613.0200	1,613.0200	1,590.8100	1,594.8900	-3.007%	3	2,704	+2.990%
2026-05-14	1,644.3300	1,644.3300	1,644.3300	1,644.3300	+1.782%	1	2,678	-0.106%
2026-05-13	1,617.4200	1,617.4200	1,615.5400	1,615.5400	+4.932%	2	2,677	+1.674%
2026-05-12	1,539.6100	1,539.6100	1,539.6100	1,539.6100	-2.839%	2	2,677	+6.688%
2026-05-11	1,589.5300	1,589.5300	1,579.6100	1,584.6000	+2.669%	4	2,677	+3.659%
2026-05-08	1,543.4100	1,543.4100	1,543.4100	1,543.4100	+1.239%	1	2,672	+6.425%
2026-05-07	1,543.0800	1,543.0800	1,524.5200	1,524.5200	+9.686%	25	2,671	+7.744%
2026-05-04	1,390.6200	1,390.6200	1,389.8900	1,389.8900	+4.247%	3	2,646	+18.181%
2026-04-29	1,333.2700	1,333.2700	1,333.2700	1,333.2700	+0.523%	1	2,643	+23.199%
2026-04-28	1,326.3300	1,326.3300	1,326.3300	1,326.3300	-2.626%	6	2,643	+23.844%
2026-04-27	1,362.1000	1,362.1000	1,362.1000	1,362.1000	-0.351%	5	2,649	+20.592%
2026-04-24	1,366.9000	1,366.9000	1,366.9000	1,366.9000	+6.800%	5	2,649	+20.168%
2026-04-23	1,339.7800	1,339.7800	1,279.8700	1,279.8700	-2.942%	2	2,644	+28.340%
2026-04-20	1,319.2700	1,319.2700	1,318.6600	1,318.6600	-1.379%	2	2,643	+24.564%
2026-04-17	1,322.0200	1,337.1000	1,322.0200	1,337.1000	+9.187%	2	2,641	+22.846%
2026-04-15	1,224.6000	1,224.6000	1,224.6000	1,224.6000	+12.552%	1	2,640	+34.132%
2026-04-13	1,074.2500	1,088.5300	1,074.2500	1,088.0300	+1.520%	4	2,640	+50.968%
2026-04-10	1,072.4500	1,072.4500	1,071.7400	1,071.7400	+1.883%	3	2,638	+53.263%
2026-04-08	1,051.9300	1,051.9300	1,051.9300	1,051.9300	+14.098%	1	2,635	+56.149%
2026-04-07	921.9500	921.9500	921.9500	921.9500	+1.926%	4	2,634	+78.164%
2026-04-06	904.5300	904.5300	904.5300	904.5300	+1.064%	1	2,630	+81.595%
2026-04-02	894.2300	895.3700	892.9000	895.0100	-3.195%	6	2,626	+83.526%
2026-04-01	924.5500	924.5500	924.5500	924.5500	+21.635%	1	2,626	+77.663%
2026-03-30	790.3600	790.3600	760.1000	760.1000	-3.024%	3	2,625	+116.101%
2026-03-27	783.5400	783.8000	783.5400	783.8000	-13.199%	25	2,624	+109.566%
2026-03-26	902.9900	902.9900	902.9900	902.9900	-0.961%	1	2,609	+81.905%
2026-03-20	911.7500	911.7500	911.7500	911.7500	-4.024%	1	2,609	+80.157%
2026-03-19	931.9100	950.0800	931.9100	949.9800	-5.512%	12	2,609	+72.907%
2026-03-18	1,005.4000	1,005.4000	1,005.4000	1,005.4000	-3.249%	1	2,599	+63.376%
2026-03-12	1,039.1600	1,039.1600	1,039.1600	1,039.1600	-5.220%	1	2,595	+58.068%
2026-03-10	1,096.3900	1,096.3900	1,096.3900	1,096.3900	+4.243%	1	2,594	+49.817%
2026-03-06	1,064.2700	1,064.2700	1,051.7600	1,051.7600	-9.087%	3	2,593	+56.174%
2026-03-02	1,156.8800	1,156.8800	1,156.8800	1,156.8800	-1.032%	1	2,593	+41.984%
2026-02-24	1,168.9400	1,168.9400	1,168.9400	1,168.9400	+0.238%	5	2,592	+40.519%
2026-02-18	1,150.0000	1,166.1700	1,150.0000	1,166.1700	+1.244%	2	2,587	+40.853%
2026-02-17	1,146.4700	1,151.8400	1,146.4700	1,151.8400	+2.021%	2	2,588	+42.605%
2026-02-13	1,135.7600	1,142.3800	1,128.9000	1,129.0200	-2.455%	33	2,557	+45.487%
2026-02-12	1,157.7700	1,159.6500	1,157.4400	1,157.4400	-6.626%	13	2,557	+41.915%
2026-02-11	1,261.9800	1,261.9800	1,239.5800	1,239.5800	+3.458%	12	2,546	+32.511%
2026-02-09	1,198.1500	1,198.1500	1,198.1500	1,198.1500	-5.466%	1	2,536	+37.093%
2026-02-02	1,267.8500	1,267.8500	1,266.7500	1,267.4300	+2.089%	3	2,535	+29.599%
2026-01-30	1,241.5000	1,241.5000	1,241.5000	1,241.5000	+2.777%	1	2,535	+32.306%
2026-01-29	1,207.0100	1,207.9600	1,207.0100	1,207.9600	+0.730%	2	2,534	+35.980%
2026-01-23	1,199.2000	1,199.2000	1,199.2000	1,199.2000	+4.277%	1	2,533	+36.973%
2026-01-21	1,169.3300	1,169.3300	1,135.2900	1,150.0100	+2.443%	5	2,532	+42.832%
2026-01-20	1,165.3900	1,165.3900	1,121.0800	1,122.5900	-9.860%	3	2,530	+46.321%
2026-01-16	1,245.3900	1,245.3900	1,245.3900	1,245.3900	-0.887%	1,001	1,561	+31.893%
2026-01-07	1,256.8500	1,256.8500	1,256.5300	1,256.5300	+1.690%	2	444	+30.724%
2026-01-06	1,222.8200	1,235.6500	1,222.8200	1,235.6500	+3.090%	4	444	+32.932%
2026-01-05	1,198.6100	1,198.6100	1,198.6100	1,198.6100	+0.196%	1	444	+37.040%
2026-01-02	1,196.2600	1,196.2600	1,196.2600	1,196.2600	+1.861%	1	444	+37.310%
2025-12-31	1,174.4100	1,174.4100	1,174.4100	1,174.4100	-2.472%	1	442	+39.864%
2025-12-29	1,204.1800	1,204.1800	1,204.1800	1,204.1800	+0.862%	1	442	+36.407%
2025-12-22	1,193.8900	1,193.8900	1,193.8900	1,193.8900	+2.724%	1	441	+37.582%
2025-12-19	1,162.2300	1,162.2300	1,162.2300	1,162.2300	+1.895%	1	441	+41.330%
2025-12-17	1,140.6200	1,140.6200	1,140.6200	1,140.6200	-0.198%	1	441	+44.008%
2025-12-16	1,136.4600	1,142.8800	1,136.4600	1,142.8800	-3.109%	2	442	+43.723%
2025-12-12	1,179.5500	1,179.5500	1,179.5500	1,179.5500	-1.888%	1	441	+39.255%
2025-12-08	1,202.2500	1,202.2500	1,202.2500	1,202.2500	-2.125%	1	441	+36.625%
2025-12-05	1,228.3500	1,228.3500	1,228.3500	1,228.3500	+1.210%	1	441	+33.722%
2025-12-03	1,184.6800	1,213.6700	1,184.6800	1,213.6700	+1.935%	2	440	+35.340%
2025-12-02	1,186.1700	1,190.6300	1,186.1700	1,190.6300	+4.137%	2	440	+37.959%
2025-11-25	1,137.9200	1,143.3300	1,137.9200	1,143.3300	+4.003%	3	438	+43.666%
2025-11-24	1,099.3200	1,099.3200	1,099.3200	1,099.3200	+6.641%	2	438	+49.418%
2025-11-21	1,000.2100	1,054.1500	995.2700	1,030.8600	+0.717%	26	440	+59.341%
2025-11-20	1,119.7200	1,119.7200	1,023.5200	1,023.5200	-3.623%	6	415	+60.483%
2025-11-19	1,062.0000	1,062.0000	1,062.0000	1,062.0000	-0.569%	20	416	+54.669%
2025-11-18	1,039.0300	1,085.0700	1,039.0300	1,068.0800	-8.128%	30	399	+53.788%
2025-11-14	1,162.5700	1,162.5700	1,162.5700	1,162.5700	-1.337%	3	375	+41.289%
2025-11-13	1,211.2900	1,211.2900	1,178.3200	1,178.3200	-4.514%	352	372	+39.400%
2025-11-12	1,234.0200	1,234.0200	1,234.0200	1,234.0200	+2.107%	1	40	+33.108%
2025-11-10	1,199.2000	1,208.5600	1,199.2000	1,208.5600	+6.056%	11	40	+35.912%
2025-11-06	1,154.6300	1,155.9100	1,139.5500	1,139.5500	-7.083%	28	29	+44.143%
2025-11-03	1,243.4700	1,243.4700	1,226.4200	1,226.4200	-3.369%	2	2	+33.933%
2025-10-29	1,249.8700	1,269.1800	1,249.8700	1,269.1800	0.000%	4	2	+29.421%

.dark-mode .XTzqVr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XTzqVr{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C6000SPX Nov 20 2026 6000.00 Call (SPX261120C06000000)option OPRA

SPX20261120C6000
SPX Nov 20 2026 6000.00 Call (SPX261120C06000000)
option OPRA