SPX261120C06000000
SPX Nov 20 2026 6000.00 Call
optionOPRA
EODOct 28, 2026
1,740.56USD+2.710%(+45.93)100Vol10,331OI
SPX261120C06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,753.20 | 1,753.20 | 1,740.56 | 1,740.56 | +2.710% | 100 | 10,281 | 0.000% |
| 2026-10-26 | 1,699.72 | 1,699.72 | 1,694.63 | 1,694.63 | +2.712% | 3 | 10,283 | +2.710% |
| 2026-10-23 | 1,649.89 | 1,649.89 | 1,649.89 | 1,649.89 | -1.319% | 16 | 10,269 | +5.496% |
| 2026-10-22 | 1,671.95 | 1,671.95 | 1,671.95 | 1,671.95 | -5.624% | 1 | 10,270 | +4.104% |
| 2026-10-21 | 1,741.80 | 1,772.26 | 1,741.80 | 1,771.58 | +2.430% | 5 | 10,269 | -1.751% |
| 2026-10-20 | 1,752.75 | 1,758.33 | 1,727.30 | 1,729.55 | +0.143% | 117 | 10,156 | +0.637% |
| 2026-10-19 | 1,721.03 | 1,733.70 | 1,721.03 | 1,727.08 | +3.054% | 51 | 10,140 | +0.781% |
| 2026-10-16 | 1,765.92 | 1,769.33 | 1,673.02 | 1,675.89 | -5.610% | 289 | 9,858 | +3.859% |
| 2026-10-15 | 1,756.39 | 1,775.50 | 1,745.30 | 1,775.50 | +1.688% | 20 | 9,841 | -1.968% |
| 2026-10-14 | 1,745.47 | 1,746.63 | 1,741.87 | 1,746.02 | -4.749% | 43 | 9,799 | -0.313% |
| 2026-10-13 | 1,818.61 | 1,833.23 | 1,812.18 | 1,833.07 | +0.084% | 23 | 9,786 | -5.047% |
| 2026-10-12 | 1,829.70 | 1,831.54 | 1,825.27 | 1,831.54 | -0.154% | 5 | 9,582 | -4.967% |
| 2026-10-09 | 1,834.84 | 1,834.84 | 1,834.37 | 1,834.37 | +2.547% | 492 | 9,334 | -5.114% |
| 2026-10-08 | 1,801.34 | 1,808.55 | 1,780.89 | 1,788.81 | -2.120% | 14 | 9,330 | -2.697% |
| 2026-10-07 | 1,792.91 | 1,830.34 | 1,792.91 | 1,827.55 | -1.170% | 14 | 9,321 | -4.760% |
| 2026-10-06 | 1,855.74 | 1,869.79 | 1,848.38 | 1,849.18 | +2.255% | 97 | 9,297 | -5.874% |
| 2026-10-05 | 1,763.18 | 1,808.40 | 1,763.18 | 1,808.40 | +2.959% | 50 | 9,254 | -3.751% |
| 2026-10-02 | 1,754.40 | 1,756.42 | 1,749.90 | 1,756.42 | +2.842% | 53 | 9,301 | -0.903% |
| 2026-10-01 | 1,694.12 | 1,707.88 | 1,657.58 | 1,707.88 | -1.226% | 13 | 9,290 | +1.913% |
| 2026-09-30 | 1,728.90 | 1,751.20 | 1,728.90 | 1,729.07 | +1.179% | 28 | 9,270 | +0.665% |
| 2026-09-29 | 1,716.98 | 1,716.98 | 1,691.07 | 1,708.92 | -0.811% | 24 | 9,274 | +1.851% |
| 2026-09-28 | 1,747.12 | 1,747.12 | 1,721.46 | 1,722.90 | -2.648% | 59 | 9,231 | +1.025% |
| 2026-09-25 | 1,760.04 | 1,777.88 | 1,736.63 | 1,769.76 | +1.633% | 48 | 9,183 | -1.650% |
| 2026-09-24 | 1,714.83 | 1,741.56 | 1,709.01 | 1,741.33 | -0.439% | 60 | 9,187 | -0.044% |
| 2026-09-23 | 1,757.50 | 1,757.50 | 1,743.09 | 1,749.01 | -3.806% | 68 | 9,152 | -0.483% |
| 2026-09-22 | 1,811.08 | 1,818.21 | 1,798.13 | 1,818.21 | +0.300% | 10 | 9,147 | -4.271% |
| 2026-09-21 | 1,747.50 | 1,812.78 | 1,747.50 | 1,812.78 | +7.321% | 35 | 9,139 | -3.984% |
| 2026-09-18 | 1,680.41 | 1,689.12 | 1,656.64 | 1,689.12 | +0.165% | 196 | 8,951 | +3.045% |
| 2026-09-17 | 1,672.87 | 1,686.34 | 1,665.46 | 1,686.34 | +1.305% | 8 | 8,943 | +3.215% |
| 2026-09-16 | 1,653.00 | 1,664.61 | 1,653.00 | 1,664.61 | +0.063% | 11 | 8,941 | +4.563% |
| 2026-09-15 | 1,663.56 | 1,663.56 | 1,663.56 | 1,663.56 | -2.647% | 3 | 8,944 | +4.629% |
| 2026-09-11 | 1,708.80 | 1,708.80 | 1,708.80 | 1,708.80 | +4.031% | 1 | 8,945 | +1.859% |
| 2026-09-10 | 1,642.58 | 1,642.58 | 1,642.58 | 1,642.58 | -3.690% | 14 | 8,945 | +5.965% |
| 2026-09-09 | 1,705.52 | 1,705.52 | 1,705.52 | 1,705.52 | -5.030% | 1 | 8,945 | +2.055% |
| 2026-09-03 | 1,795.85 | 1,795.85 | 1,795.85 | 1,795.85 | +6.141% | 1 | 8,944 | -3.079% |
| 2026-09-01 | 1,694.30 | 1,694.30 | 1,691.95 | 1,691.95 | -2.820% | 10 | 8,937 | +2.873% |
| 2026-08-31 | 1,741.05 | 1,741.05 | 1,741.05 | 1,741.05 | -1.526% | 10 | 8,937 | -0.028% |
| 2026-08-28 | 1,765.25 | 1,768.90 | 1,765.25 | 1,768.03 | +0.272% | 48 | 8,929 | -1.554% |
| 2026-08-27 | 1,763.23 | 1,763.23 | 1,763.23 | 1,763.23 | +1.718% | 1 | 8,929 | -1.286% |
| 2026-08-25 | 1,733.45 | 1,733.45 | 1,733.45 | 1,733.45 | +0.636% | 1 | 8,879 | +0.410% |
| 2026-08-24 | 1,721.06 | 1,727.85 | 1,714.95 | 1,722.49 | -0.207% | 52 | 8,929 | +1.049% |
| 2026-08-21 | 1,726.06 | 1,726.06 | 1,726.06 | 1,726.06 | -1.030% | 3 | 8,926 | +0.840% |
| 2026-08-20 | 1,744.03 | 1,744.03 | 1,744.03 | 1,744.03 | -2.345% | 1 | 8,926 | -0.199% |
| 2026-08-19 | 1,785.91 | 1,785.91 | 1,785.91 | 1,785.91 | -1.843% | 1 | 8,926 | -2.539% |
| 2026-08-12 | 1,819.44 | 1,819.44 | 1,819.44 | 1,819.44 | +0.197% | 14 | 8,926 | -4.335% |
| 2026-08-11 | 1,815.86 | 1,815.86 | 1,815.86 | 1,815.86 | -0.557% | 1 | 8,926 | -4.147% |
| 2026-08-07 | 1,826.04 | 1,826.04 | 1,826.04 | 1,826.04 | -0.252% | 1 | 8,925 | -4.681% |
| 2026-08-04 | 1,830.66 | 1,830.66 | 1,830.66 | 1,830.66 | +8.581% | 1 | 8,925 | -4.922% |
| 2026-08-03 | 1,663.15 | 1,685.98 | 1,663.15 | 1,685.98 | +9.582% | 2 | 8,925 | +3.237% |
| 2026-07-31 | 1,538.56 | 1,538.56 | 1,538.56 | 1,538.56 | +1.242% | 1 | 8,924 | +13.129% |
| 2026-07-27 | 1,539.73 | 1,539.73 | 1,519.69 | 1,519.69 | +0.947% | 1,003 | 8,923 | +14.534% |
| 2026-07-23 | 1,500.75 | 1,505.44 | 1,500.75 | 1,505.44 | -4.566% | 83 | 8,923 | +15.618% |
| 2026-07-17 | 1,588.70 | 1,593.85 | 1,577.46 | 1,577.46 | -4.989% | 201 | 8,794 | +10.339% |
| 2026-07-16 | 1,660.30 | 1,660.30 | 1,660.30 | 1,660.30 | +0.175% | 150 | 8,794 | +4.834% |
| 2026-07-10 | 1,657.40 | 1,657.40 | 1,657.40 | 1,657.40 | +0.895% | 1 | 8,843 | +5.017% |
| 2026-07-09 | 1,598.76 | 1,642.69 | 1,598.76 | 1,642.69 | +2.847% | 2 | 8,843 | +5.958% |
| 2026-07-08 | 1,562.83 | 1,597.21 | 1,562.83 | 1,597.21 | +2.119% | 12 | 8,845 | +8.975% |
| 2026-07-02 | 1,564.06 | 1,564.06 | 1,564.06 | 1,564.06 | -3.758% | 1 | 8,845 | +11.285% |
| 2026-06-30 | 1,615.46 | 1,625.14 | 1,615.46 | 1,625.14 | +8.496% | 58 | 8,845 | +7.102% |
| 2026-06-26 | 1,499.16 | 1,516.08 | 1,497.88 | 1,497.88 | -0.137% | 4 | 8,845 | +16.202% |
| 2026-06-25 | 1,499.93 | 1,499.93 | 1,499.93 | 1,499.93 | -4.107% | 1 | 8,845 | +16.043% |
| 2026-06-24 | 1,564.17 | 1,564.17 | 1,564.17 | 1,564.17 | +2.109% | 1 | 8,844 | +11.277% |
| 2026-06-23 | 1,529.98 | 1,531.87 | 1,529.98 | 1,531.87 | -4.865% | 200 | 8,644 | +13.623% |
| 2026-06-22 | 1,657.70 | 1,657.70 | 1,610.21 | 1,610.21 | -1.671% | 56 | 8,641 | +8.095% |
| 2026-06-18 | 1,635.21 | 1,637.58 | 1,635.21 | 1,637.58 | +5.108% | 150 | 8,591 | +6.289% |
| 2026-06-17 | 1,645.71 | 1,645.71 | 1,558.00 | 1,558.00 | -6.727% | 3 | 8,588 | +11.718% |
| 2026-06-16 | 1,670.37 | 1,670.37 | 1,670.37 | 1,670.37 | +13.438% | 1 | 8,588 | +4.202% |
| 2026-06-11 | 1,472.50 | 1,472.50 | 1,472.50 | 1,472.50 | -3.457% | 1,500 | 7,634 | +18.204% |
| 2026-06-10 | 1,525.22 | 1,525.22 | 1,525.22 | 1,525.22 | -0.345% | 2 | 7,632 | +14.119% |
| 2026-06-09 | 1,471.97 | 1,530.50 | 1,468.07 | 1,530.50 | -1.717% | 3 | 7,632 | +13.725% |
| 2026-06-08 | 1,557.23 | 1,557.23 | 1,557.23 | 1,557.23 | +0.031% | 1 | 7,632 | +11.773% |
| 2026-06-05 | 1,556.74 | 1,556.74 | 1,556.74 | 1,556.74 | -7.764% | 1 | 7,631 | +11.808% |
| 2026-06-04 | 1,687.78 | 1,687.78 | 1,687.78 | 1,687.78 | -1.454% | 12 | 7,619 | +3.127% |
| 2026-06-03 | 1,718.98 | 1,718.98 | 1,712.69 | 1,712.69 | -2.287% | 63 | 7,556 | +1.627% |
| 2026-06-02 | 1,742.78 | 1,752.77 | 1,742.78 | 1,752.77 | +0.607% | 2 | 7,554 | -0.697% |
| 2026-06-01 | 1,725.33 | 1,742.19 | 1,725.33 | 1,742.19 | +1.020% | 5 | 7,549 | -0.094% |
| 2026-05-29 | 1,724.60 | 1,724.60 | 1,724.60 | 1,724.60 | +1.078% | 2 | 7,547 | +0.925% |
| 2026-05-28 | 1,661.55 | 1,706.21 | 1,661.55 | 1,706.21 | +2.409% | 3 | 7,544 | +2.013% |
| 2026-05-27 | 1,666.07 | 1,666.07 | 1,666.07 | 1,666.07 | +0.332% | 3,001 | 4,708 | +4.471% |
| 2026-05-26 | 1,669.94 | 1,669.94 | 1,660.55 | 1,660.55 | +3.651% | 2,002 | 2,707 | +4.818% |
| 2026-05-21 | 1,575.72 | 1,602.06 | 1,563.59 | 1,602.06 | +0.918% | 3 | 2,705 | +8.645% |
| 2026-05-20 | 1,587.48 | 1,587.48 | 1,587.48 | 1,587.48 | +2.839% | 1 | 2,704 | +9.643% |
| 2026-05-19 | 1,543.65 | 1,543.65 | 1,543.65 | 1,543.65 | -0.709% | 9 | 2,694 | +12.756% |
| 2026-05-18 | 1,567.43 | 1,570.73 | 1,548.88 | 1,554.67 | -2.522% | 15 | 2,681 | +11.957% |
| 2026-05-15 | 1,613.02 | 1,613.02 | 1,590.81 | 1,594.89 | -3.007% | 3 | 2,678 | +9.134% |
| 2026-05-14 | 1,644.33 | 1,644.33 | 1,644.33 | 1,644.33 | +1.782% | 1 | 2,677 | +5.852% |
| 2026-05-13 | 1,617.42 | 1,617.42 | 1,615.54 | 1,615.54 | +4.932% | 2 | 2,675 | +7.739% |
| 2026-05-12 | 1,539.61 | 1,539.61 | 1,539.61 | 1,539.61 | -2.839% | 2 | 2,675 | +13.052% |
| 2026-05-11 | 1,589.53 | 1,589.53 | 1,579.61 | 1,584.60 | +2.669% | 4 | 2,672 | +9.842% |
| 2026-05-08 | 1,543.41 | 1,543.41 | 1,543.41 | 1,543.41 | +1.239% | 1 | 2,671 | +12.774% |
| 2026-05-07 | 1,543.08 | 1,543.08 | 1,524.52 | 1,524.52 | +9.686% | 25 | 2,646 | +14.171% |
| 2026-05-04 | 1,390.62 | 1,390.62 | 1,389.89 | 1,389.89 | +4.247% | 3 | 2,643 | +25.230% |
| 2026-04-29 | 1,333.27 | 1,333.27 | 1,333.27 | 1,333.27 | +0.523% | 1 | 2,643 | +30.548% |
| 2026-04-28 | 1,326.33 | 1,326.33 | 1,326.33 | 1,326.33 | -2.626% | 6 | 2,643 | +31.231% |
| 2026-04-27 | 1,362.10 | 1,362.10 | 1,362.10 | 1,362.10 | -0.351% | 5 | 2,649 | +27.785% |
| 2026-04-24 | 1,366.90 | 1,366.90 | 1,366.90 | 1,366.90 | +6.800% | 5 | 2,649 | +27.336% |
| 2026-04-23 | 1,339.78 | 1,339.78 | 1,279.87 | 1,279.87 | -2.942% | 2 | 2,644 | +35.995% |
| 2026-04-20 | 1,319.27 | 1,319.27 | 1,318.66 | 1,318.66 | -1.379% | 2 | 2,643 | +31.995% |
| 2026-04-17 | 1,322.02 | 1,337.10 | 1,322.02 | 1,337.10 | +9.187% | 2 | 2,641 | +30.174% |
| 2026-04-15 | 1,224.60 | 1,224.60 | 1,224.60 | 1,224.60 | +12.552% | 1 | 2,640 | +42.133% |
| 2026-04-13 | 1,074.25 | 1,088.53 | 1,074.25 | 1,088.03 | +1.520% | 4 | 2,640 | +59.974% |
| 2026-04-10 | 1,072.45 | 1,072.45 | 1,071.74 | 1,071.74 | +1.883% | 3 | 2,638 | +62.405% |
| 2026-04-08 | 1,051.93 | 1,051.93 | 1,051.93 | 1,051.93 | +14.098% | 1 | 2,635 | +65.463% |
| 2026-04-07 | 921.95 | 921.95 | 921.95 | 921.95 | +1.926% | 4 | 2,634 | +88.791% |
| 2026-04-06 | 904.53 | 904.53 | 904.53 | 904.53 | +1.064% | 1 | 2,630 | +92.427% |
| 2026-04-02 | 894.23 | 895.37 | 892.90 | 895.01 | -3.195% | 6 | 2,626 | +94.474% |
| 2026-04-01 | 924.55 | 924.55 | 924.55 | 924.55 | +21.635% | 1 | 2,626 | +88.260% |
| 2026-03-30 | 790.36 | 790.36 | 760.10 | 760.10 | -3.024% | 3 | 2,625 | +128.991% |
| 2026-03-27 | 783.54 | 783.80 | 783.54 | 783.80 | -13.199% | 25 | 2,624 | +122.067% |
| 2026-03-26 | 902.99 | 902.99 | 902.99 | 902.99 | -0.961% | 1 | 2,609 | +92.755% |
| 2026-03-20 | 911.75 | 911.75 | 911.75 | 911.75 | -4.024% | 1 | 2,609 | +90.903% |
| 2026-03-19 | 931.91 | 950.08 | 931.91 | 949.98 | -5.512% | 12 | 2,609 | +83.221% |
| 2026-03-18 | 1,005.40 | 1,005.40 | 1,005.40 | 1,005.40 | -3.249% | 1 | 2,599 | +73.121% |
| 2026-03-12 | 1,039.16 | 1,039.16 | 1,039.16 | 1,039.16 | -5.220% | 1 | 2,595 | +67.497% |
| 2026-03-10 | 1,096.39 | 1,096.39 | 1,096.39 | 1,096.39 | +4.243% | 1 | 2,594 | +58.754% |
| 2026-03-06 | 1,064.27 | 1,064.27 | 1,051.76 | 1,051.76 | -9.087% | 3 | 2,593 | +65.490% |
| 2026-03-02 | 1,156.88 | 1,156.88 | 1,156.88 | 1,156.88 | -1.032% | 1 | 2,593 | +50.453% |
| 2026-02-24 | 1,168.94 | 1,168.94 | 1,168.94 | 1,168.94 | +0.238% | 5 | 2,592 | +48.901% |
| 2026-02-18 | 1,150.00 | 1,166.17 | 1,150.00 | 1,166.17 | +1.244% | 2 | 2,587 | +49.254% |
| 2026-02-17 | 1,146.47 | 1,151.84 | 1,146.47 | 1,151.84 | +2.021% | 2 | 2,588 | +51.111% |
| 2026-02-13 | 1,135.76 | 1,142.38 | 1,128.90 | 1,129.02 | -2.455% | 33 | 2,557 | +54.166% |
| 2026-02-12 | 1,157.77 | 1,159.65 | 1,157.44 | 1,157.44 | -6.626% | 13 | 2,557 | +50.380% |
| 2026-02-11 | 1,261.98 | 1,261.98 | 1,239.58 | 1,239.58 | +3.458% | 12 | 2,546 | +40.415% |
| 2026-02-09 | 1,198.15 | 1,198.15 | 1,198.15 | 1,198.15 | -5.466% | 1 | 2,536 | +45.271% |
| 2026-02-02 | 1,267.85 | 1,267.85 | 1,266.75 | 1,267.43 | +2.089% | 3 | 2,535 | +37.330% |
| 2026-01-30 | 1,241.50 | 1,241.50 | 1,241.50 | 1,241.50 | +2.777% | 1 | 2,535 | +40.198% |
| 2026-01-29 | 1,207.01 | 1,207.96 | 1,207.01 | 1,207.96 | +0.730% | 2 | 2,534 | +44.091% |
| 2026-01-23 | 1,199.20 | 1,199.20 | 1,199.20 | 1,199.20 | +4.277% | 1 | 2,533 | +45.143% |
| 2026-01-21 | 1,169.33 | 1,169.33 | 1,135.29 | 1,150.01 | +2.443% | 5 | 2,532 | +51.352% |
| 2026-01-20 | 1,165.39 | 1,165.39 | 1,121.08 | 1,122.59 | -9.860% | 3 | 2,530 | +55.049% |
| 2026-01-16 | 1,245.39 | 1,245.39 | 1,245.39 | 1,245.39 | -0.887% | 1,001 | 1,561 | +39.760% |
| 2026-01-07 | 1,256.85 | 1,256.85 | 1,256.53 | 1,256.53 | +1.690% | 2 | 444 | +38.521% |
| 2026-01-06 | 1,222.82 | 1,235.65 | 1,222.82 | 1,235.65 | +3.090% | 4 | 444 | +40.862% |
| 2026-01-05 | 1,198.61 | 1,198.61 | 1,198.61 | 1,198.61 | +0.196% | 1 | 444 | +45.215% |
| 2026-01-02 | 1,196.26 | 1,196.26 | 1,196.26 | 1,196.26 | +1.861% | 1 | 444 | +45.500% |
| 2025-12-31 | 1,174.41 | 1,174.41 | 1,174.41 | 1,174.41 | -2.472% | 1 | 442 | +48.207% |
| 2025-12-29 | 1,204.18 | 1,204.18 | 1,204.18 | 1,204.18 | +0.862% | 1 | 442 | +44.543% |
| 2025-12-22 | 1,193.89 | 1,193.89 | 1,193.89 | 1,193.89 | +2.724% | 1 | 441 | +45.789% |
| 2025-12-19 | 1,162.23 | 1,162.23 | 1,162.23 | 1,162.23 | +1.895% | 1 | 441 | +49.760% |
| 2025-12-17 | 1,140.62 | 1,140.62 | 1,140.62 | 1,140.62 | -0.198% | 1 | 441 | +52.598% |
| 2025-12-16 | 1,136.46 | 1,142.88 | 1,136.46 | 1,142.88 | -3.109% | 2 | 442 | +52.296% |
| 2025-12-12 | 1,179.55 | 1,179.55 | 1,179.55 | 1,179.55 | -1.888% | 1 | 441 | +47.561% |
| 2025-12-08 | 1,202.25 | 1,202.25 | 1,202.25 | 1,202.25 | -2.125% | 1 | 441 | +44.775% |
| 2025-12-05 | 1,228.35 | 1,228.35 | 1,228.35 | 1,228.35 | +1.210% | 1 | 441 | +41.699% |
| 2025-12-03 | 1,184.68 | 1,213.67 | 1,184.68 | 1,213.67 | +1.935% | 2 | 440 | +43.413% |
| 2025-12-02 | 1,186.17 | 1,190.63 | 1,186.17 | 1,190.63 | +4.137% | 2 | 440 | +46.188% |
| 2025-11-25 | 1,137.92 | 1,143.33 | 1,137.92 | 1,143.33 | +4.003% | 3 | 438 | +52.236% |
| 2025-11-24 | 1,099.32 | 1,099.32 | 1,099.32 | 1,099.32 | +6.641% | 2 | 438 | +58.331% |
| 2025-11-21 | 1,000.21 | 1,054.15 | 995.27 | 1,030.86 | +0.717% | 26 | 440 | +68.845% |
| 2025-11-20 | 1,119.72 | 1,119.72 | 1,023.52 | 1,023.52 | -3.623% | 6 | 415 | +70.056% |
| 2025-11-19 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | -0.569% | 20 | 416 | +63.895% |
| 2025-11-18 | 1,039.03 | 1,085.07 | 1,039.03 | 1,068.08 | -8.128% | 30 | 399 | +62.962% |
| 2025-11-14 | 1,162.57 | 1,162.57 | 1,162.57 | 1,162.57 | -1.337% | 3 | 375 | +49.717% |
| 2025-11-13 | 1,211.29 | 1,211.29 | 1,178.32 | 1,178.32 | -4.514% | 352 | 372 | +47.715% |
| 2025-11-12 | 1,234.02 | 1,234.02 | 1,234.02 | 1,234.02 | +2.107% | 1 | 40 | +41.048% |
| 2025-11-10 | 1,199.20 | 1,208.56 | 1,199.20 | 1,208.56 | +6.056% | 11 | 40 | +44.019% |
| 2025-11-06 | 1,154.63 | 1,155.91 | 1,139.55 | 1,139.55 | -7.083% | 28 | 29 | +52.741% |
| 2025-11-03 | 1,243.47 | 1,243.47 | 1,226.42 | 1,226.42 | -3.369% | 2 | 2 | +41.922% |
| 2025-10-29 | 1,249.87 | 1,269.18 | 1,249.87 | 1,269.18 | 0.000% | 4 | 2 | +37.141% |