Dark

SPX20261016P7700
SPX Oct 16 2026 7700.00 Put (SPX261016P07700000)
option OPRA

EOD

Sep 11, 2026

124.02-27.457%(-46.94)627

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	121.8800	128.9600	116.7000	124.0200	-27.457%	627	17,784	0.000%
2026-09-10	169.2700	178.0300	159.3600	170.9600	+19.720%	874	17,857	-27.457%
2026-09-09	134.0000	147.5000	132.5400	142.8000	+13.939%	2,173	18,405	-13.151%
2026-09-08	110.9000	125.3300	110.9000	125.3300	+17.626%	580	16,792	-1.045%
2026-09-04	96.3300	110.4000	96.3300	106.5500	+9.282%	2,525	15,466	+16.396%
2026-09-03	117.2200	120.2100	96.1400	97.5000	-25.550%	4,221	15,466	+27.200%
2026-09-02	149.8500	149.8500	129.5000	130.9600	-15.308%	731	12,947	-5.299%
2026-09-01	151.7000	165.5000	135.3000	154.6300	+25.460%	465	12,782	-19.796%
2026-08-31	132.4800	136.9700	123.2500	123.2500	+2.342%	2,412	12,748	+0.625%
2026-08-28	112.9400	124.4400	101.2700	120.4300	+4.007%	4,334	12,085	+2.981%
2026-08-27	131.1000	131.1000	113.0000	115.7900	-17.038%	2,168	10,122	+7.108%
2026-08-26	141.2000	150.0000	138.6900	139.5700	-5.536%	1,352	8,199	-11.141%
2026-08-25	148.3600	150.8200	144.7000	147.7500	-4.653%	3,471	7,789	-16.061%
2026-08-24	155.9500	160.5000	149.5000	154.9600	+3.155%	2,780	6,078	-19.966%
2026-08-21	154.0800	156.4500	145.3300	150.2200	-10.156%	1,304	4,906	-17.441%
2026-08-20	146.4000	167.2000	146.4000	167.2000	+18.666%	1,224	4,503	-25.825%
2026-08-19	140.5000	144.0000	130.6500	140.9000	-7.211%	1,257	4,492	-11.980%
2026-08-18	148.4000	152.4100	148.1300	151.8500	+13.253%	238	3,991	-18.327%
2026-08-17	122.3000	134.1100	122.3000	134.0800	+8.584%	264	3,879	-7.503%
2026-08-14	118.7000	125.8000	118.7000	123.4800	+0.587%	541	3,749	+0.437%
2026-08-13	128.6300	128.6300	119.6000	122.7600	-11.236%	754	3,752	+1.026%
2026-08-12	138.4700	142.9200	135.4000	138.3000	-8.289%	188	3,523	-10.325%
2026-08-11	144.3000	154.5000	142.6000	150.8000	+3.344%	417	3,405	-17.759%
2026-08-10	146.8100	147.8000	139.8700	145.9200	+0.773%	871	3,254	-15.008%
2026-08-07	154.3000	157.7300	144.8000	144.8000	-11.193%	842	2,592	-14.351%
2026-08-06	158.2000	167.9200	155.7900	163.0500	+0.717%	542	2,740	-23.937%
2026-08-05	154.8700	163.1300	152.0000	161.8900	+1.818%	484	2,341	-23.392%
2026-08-04	186.0400	186.0400	157.0500	159.0000	-23.887%	801	2,429	-22.000%
2026-08-03	240.8500	240.8500	206.5600	208.9000	-25.045%	847	2,099	-40.632%
2026-07-31	273.6000	278.7000	273.6000	278.7000	-28.557%	9	1,477	-55.501%
2026-07-29	349.4500	390.1000	349.4500	390.1000	+26.957%	80	1,484	-68.208%
2026-07-28	326.7800	326.7800	299.5000	307.2700	-4.663%	10	1,559	-59.638%
2026-07-27	290.3000	330.3100	290.3000	322.3000	-2.496%	6	1,562	-61.520%
2026-07-24	331.2300	331.2300	330.5500	330.5500	+23.575%	3	1,558	-62.481%
2026-07-22	271.1500	271.1500	264.8800	267.4900	-1.741%	4	1,556	-53.636%
2026-07-21	293.9500	293.9500	272.2300	272.2300	-11.481%	205	1,555	-54.443%
2026-07-20	276.5800	307.6000	276.5800	307.5400	-0.230%	104	1,371	-59.674%
2026-07-17	319.0800	319.0800	294.2900	308.2500	+22.273%	17	1,301	-59.766%
2026-07-16	250.0000	254.1000	243.5000	252.1000	-2.457%	7	1,219	-50.805%
2026-07-15	258.4500	258.4500	258.4500	258.4500	-3.445%	30	1,215	-52.014%
2026-07-09	264.7200	267.6700	264.4300	267.6700	-11.482%	5	1,013	-53.667%
2026-07-08	309.2000	326.1200	302.3900	302.3900	+2.840%	36	1,008	-58.987%
2026-07-07	296.5000	296.5000	294.0400	294.0400	+8.823%	7	1,005	-57.822%
2026-07-06	280.1000	281.3700	270.2000	270.2000	-14.602%	27	1,001	-54.101%
2026-07-02	273.4000	316.4000	273.4000	316.4000	+6.816%	9	1,012	-60.803%
2026-07-01	294.7400	296.2100	294.7400	296.2100	-6.078%	4	1,012	-58.131%
2026-06-30	315.3800	315.3800	315.3800	315.3800	-5.671%	3	1,012	-60.676%
2026-06-29	362.2100	362.6700	334.3400	334.3400	-14.007%	8	1,014	-62.906%
2026-06-26	388.8000	388.8000	388.8000	388.8000	+0.033%	2	1,010	-68.102%
2026-06-23	388.6700	388.6700	388.6700	388.6700	+22.640%	5	1,010	-68.091%
2026-06-22	292.0000	316.9200	292.0000	316.9200	-2.576%	5	1,005	-60.867%
2026-06-17	306.8500	325.3000	306.0000	325.3000	+8.942%	10	1,010	-61.875%
2026-06-16	298.6000	298.6000	298.6000	298.6000	-18.122%	4	1,010	-58.466%
2026-06-12	366.6000	366.9000	364.6900	364.6900	-10.219%	809	1,292	-65.993%
2026-06-09	406.2000	406.2000	406.2000	406.2000	+39.780%	5	1,292	-69.468%
2026-06-04	290.8000	290.8000	290.6000	290.6000	+1.537%	18	1,292	-57.323%
2026-06-02	288.4000	288.4000	286.2000	286.2000	-1.140%	9	1,292	-56.667%
2026-06-01	291.6500	295.7500	287.9000	289.5000	-1.598%	92	1,292	-57.161%
2026-05-29	294.8900	295.9400	290.9600	294.2000	-4.076%	258	1,265	-57.845%
2026-05-28	306.9000	306.9000	306.7000	306.7000	-25.355%	1,321	1,225	-59.563%
2026-05-18	414.8000	414.8000	410.8800	410.8800	+0.349%	10	68	-69.816%
2026-05-15	409.4500	409.4500	409.4500	409.4500	+10.513%	4	68	-69.711%
2026-05-14	382.0900	382.0900	367.8000	370.5000	-3.516%	38	57	-66.526%
2026-05-13	405.2000	406.2800	384.0000	384.0000	-8.307%	21	30	-67.703%
2026-05-12	418.7900	418.7900	418.7900	418.7900	+2.562%	2	30	-70.386%
2026-05-11	406.5300	408.3300	406.5300	408.3300	-1.152%	4	30	-69.628%
2026-05-08	412.8800	417.5300	412.8800	413.0900	-20.442%	6	12	-69.977%
2026-05-04	519.2300	519.2300	519.2300	519.2300	-13.104%	1	14	-76.115%
2026-04-21	594.8500	597.5300	594.8500	597.5300	-16.813%	8	5	-79.245%
2026-02-11	718.3000	718.3000	718.3000	718.3000	-2.463%	2	5	-82.734%
2026-01-14	736.4400	736.4400	736.4400	736.4400	-4.816%	1	3	-83.160%
2025-12-10	774.7000	774.7000	773.7000	773.7000	0.000%	2	2	-83.971%

.dark-mode .k2F1Vs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k2F1Vs{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7700SPX Oct 16 2026 7700.00 Put (SPX261016P07700000)option OPRA

SPX20261016P7700
SPX Oct 16 2026 7700.00 Put (SPX261016P07700000)
option OPRA