Dark

SPX20261016P7575
SPX Oct 16 2026 7575.00 Put (SPX261016P07575000)
option OPRA

EOD

Sep 10, 2026

114.48+20.887%(+19.78)284

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	116.6600	121.4900	108.1500	114.4800	+20.887%	284	1,474	0.000%
2026-09-09	94.0800	101.6000	94.0800	94.7000	+21.146%	255	1,303	+20.887%
2026-09-08	78.3400	80.6400	78.1700	78.1700	+9.130%	115	1,130	+46.450%
2026-09-04	64.6800	72.0000	64.6800	71.6300	+10.711%	10	1,119	+59.821%
2026-09-03	64.7000	64.7000	64.7000	64.7000	-28.893%	5	1,119	+76.940%
2026-09-02	90.9500	90.9900	90.9500	90.9900	-17.357%	3	1,114	+25.816%
2026-09-01	104.7000	110.1000	97.1200	110.1000	+30.682%	66	1,120	+3.978%
2026-08-31	91.7900	91.7900	84.2500	84.2500	+2.047%	19	1,131	+35.881%
2026-08-28	78.5500	86.2100	71.0000	82.5600	+0.352%	32	1,118	+38.663%
2026-08-27	85.5900	87.5100	79.6100	82.2700	-17.968%	88	1,113	+39.152%
2026-08-26	100.2900	100.2900	100.2900	100.2900	-2.299%	2	1,052	+14.149%
2026-08-25	102.6500	102.6500	102.6500	102.6500	-6.851%	1	1,052	+11.525%
2026-08-24	112.8100	112.8100	107.8000	110.2000	+2.846%	5	1,052	+3.884%
2026-08-21	110.9600	110.9600	105.6500	107.1500	+3.477%	8	1,050	+6.841%
2026-08-19	99.5600	103.5500	96.8600	103.5500	-6.796%	50	1,052	+10.555%
2026-08-18	110.3000	111.1000	110.3000	111.1000	+11.323%	21	1,050	+3.042%
2026-08-17	93.0500	99.8000	93.0500	99.8000	+7.659%	23	1,050	+14.709%
2026-08-14	93.2500	93.6000	92.7000	92.7000	+1.311%	3	1,050	+23.495%
2026-08-13	92.2000	92.2000	90.2500	91.5000	-11.423%	253	1,048	+25.115%
2026-08-12	106.9300	107.1000	103.3000	103.3000	-8.842%	344	810	+10.823%
2026-08-11	114.5600	114.5600	113.3200	113.3200	+6.145%	52	913	+1.024%
2026-08-10	106.7600	106.7600	106.7600	106.7600	-5.731%	1	938	+7.231%
2026-08-07	112.0900	113.2500	112.0900	113.2500	-5.939%	187	938	+1.086%
2026-08-06	126.3200	126.3200	120.3000	120.4000	-3.618%	322	943	-4.917%
2026-08-05	119.3000	124.9200	119.3000	124.9200	+3.496%	47	1,111	-8.357%
2026-08-04	134.3800	134.3800	120.7000	120.7000	-24.035%	51	1,066	-5.153%
2026-08-03	164.0000	164.0000	158.8900	158.8900	-20.035%	2	1,098	-27.950%
2026-07-31	198.7000	198.7000	198.7000	198.7000	-24.766%	1	1,097	-42.386%
2026-07-24	270.8700	270.8700	247.4000	264.1100	+22.819%	206	1,097	-56.654%
2026-07-22	217.6800	217.9400	210.6000	215.0400	-12.585%	365	899	-46.763%
2026-07-17	237.1100	246.0000	229.9100	246.0000	+14.355%	19	316	-53.463%
2026-07-16	219.6600	219.6600	215.1200	215.1200	+11.030%	4	306	-46.783%
2026-07-15	193.9000	194.8800	193.7500	193.7500	-9.505%	13	306	-40.914%
2026-07-14	209.3300	214.1000	204.6000	214.1000	-2.593%	109	306	-46.530%
2026-07-13	204.0500	219.8000	204.0500	219.8000	-3.039%	38	233	-47.916%
2026-07-09	226.6900	226.6900	226.6900	226.6900	-4.366%	3	238	-49.499%
2026-07-07	237.0400	237.0400	237.0400	237.0400	+5.066%	3	237	-51.704%
2026-07-06	225.6100	225.6100	225.6100	225.6100	-6.101%	3	240	-49.258%
2026-07-02	222.1000	240.2700	222.1000	240.2700	-26.805%	9	234	-52.354%
2026-06-26	328.2600	328.2600	328.2600	328.2600	+2.777%	3	234	-65.125%
2026-06-25	283.8300	319.3900	283.8300	319.3900	+23.407%	5	234	-64.157%
2026-06-18	258.8100	258.8100	258.8100	258.8100	+5.939%	6	228	-55.767%
2026-06-16	243.1000	244.3000	243.1000	244.3000	+1.580%	2	228	-53.140%
2026-06-15	246.7000	247.2000	239.5000	240.5000	-27.363%	7	223	-52.399%
2026-06-11	331.1000	331.1000	331.1000	331.1000	+38.022%	2	223	-65.424%
2026-06-02	239.8900	239.8900	239.8900	239.8900	-2.046%	4	223	-52.278%
2026-06-01	249.4700	249.4700	244.9000	244.9000	-0.204%	2	221	-53.254%
2026-05-29	249.6500	249.6500	245.4000	245.4000	-11.280%	13	219	-53.350%
2026-05-26	276.6000	276.6000	276.6000	276.6000	-21.803%	1	215	-58.612%
2026-05-15	353.7200	353.7200	353.7200	353.7200	+11.795%	30	214	-67.635%
2026-05-14	314.0000	317.7000	313.3000	316.4000	-4.785%	75	233	-63.818%
2026-05-13	341.1000	341.1000	331.7000	332.3000	-2.520%	115	160	-65.549%
2026-05-11	345.9900	345.9900	340.8900	340.8900	-16.679%	25	160	-66.417%
2026-05-01	408.7900	409.1300	408.7900	409.1300	-6.384%	2	33	-72.019%
2026-04-30	438.4900	439.9400	437.0300	437.0300	-6.319%	13	33	-73.805%
2026-04-27	472.1000	472.1000	466.5100	466.5100	-1.259%	5	46	-75.460%
2026-04-24	472.4600	472.4600	472.4600	472.4600	-2.136%	1	47	-75.769%
2026-04-17	482.7700	482.7700	482.7700	482.7700	-26.267%	1	48	-76.287%
2026-04-13	710.2800	710.2800	654.7500	654.7500	-5.790%	2	53	-82.515%
2026-04-10	684.2400	694.9900	684.2400	694.9900	-5.562%	3	54	-83.528%
2026-04-09	735.9200	735.9200	735.9200	735.9200	+2.110%	1	56	-84.444%
2026-04-08	725.0200	725.0200	720.7100	720.7100	-23.021%	4	56	-84.116%
2026-04-07	936.2400	936.2400	936.2400	936.2400	+2.309%	1	54	-87.772%
2026-04-02	904.3200	915.1100	904.3200	915.1100	-13.909%	3	54	-87.490%
2026-03-27	1,041.9200	1,062.9600	1,041.9200	1,062.9600	+18.894%	2	55	-89.230%
2026-03-25	894.0400	894.0400	894.0400	894.0400	-0.877%	1	56	-87.195%
2026-03-23	901.9500	901.9500	901.9500	901.9500	-6.232%	1	56	-87.308%
2026-03-20	988.3800	988.3800	961.9000	961.9000	+5.731%	2	56	-88.099%
2026-03-19	909.7600	909.7600	909.7600	909.7600	+16.525%	5	56	-87.416%
2026-03-17	774.4900	780.7400	774.4900	780.7400	-0.951%	2	61	-85.337%
2026-03-16	788.2400	788.2400	788.2400	788.2400	-8.113%	5	63	-85.477%
2026-03-13	794.8700	857.8400	794.8700	857.8400	+16.643%	4	63	-86.655%
2026-03-09	854.1900	854.1900	735.4400	735.4400	+2.639%	16	63	-84.434%
2026-03-05	716.5300	716.5300	716.5300	716.5300	-0.231%	1	79	-84.023%
2026-03-03	718.1900	718.1900	718.1900	718.1900	+6.192%	1	80	-84.060%
2026-03-02	676.3100	676.3100	676.3100	676.3100	+1.153%	1	82	-83.073%
2026-02-24	668.6000	668.6000	668.6000	668.6000	-0.237%	1	83	-82.878%
2026-02-18	670.1900	670.1900	670.1900	670.1900	-0.403%	5	83	-82.918%
2026-02-12	616.9500	672.9000	616.9500	672.9000	+9.709%	2	88	-82.987%
2026-02-10	600.2000	616.6400	600.2000	613.3500	+1.801%	5	87	-81.335%
2026-02-09	599.0400	602.5000	597.5900	602.5000	-12.937%	4	86	-80.999%
2026-02-04	692.0300	692.0300	692.0300	692.0300	+11.402%	1	82	-83.457%
2026-02-03	594.2500	621.2000	594.1600	621.2000	+4.874%	7	83	-81.571%
2026-02-02	597.3800	603.6100	586.0300	592.3300	-2.314%	29	77	-80.673%
2026-01-29	606.3600	606.3600	606.3600	606.3600	+1.058%	1	54	-81.120%
2026-01-28	583.1000	600.0100	583.1000	600.0100	+1.427%	7	52	-80.920%
2026-01-27	600.7200	600.7200	591.2500	591.5700	-1.827%	8	47	-80.648%
2026-01-26	601.9100	603.2400	601.4900	602.5800	+0.889%	10	39	-81.002%
2026-01-15	597.2700	597.2700	597.2700	597.2700	-1.752%	15	29	-80.833%
2026-01-13	607.9200	607.9200	607.9200	607.9200	+0.813%	5	14	-81.169%
2026-01-12	603.0200	603.0200	603.0200	603.0200	-1.371%	1	14	-81.016%
2026-01-09	611.4000	611.4000	611.4000	611.4000	-8.912%	1	13	-81.276%
2025-12-11	673.5800	673.7100	671.2200	671.2200	-1.475%	12	13	-82.944%
2025-12-05	681.2700	681.2700	681.2700	681.2700	-5.458%	1	9	-83.196%
2025-12-01	718.7600	720.6000	717.9000	720.6000	-13.734%	16	9	-84.113%
2025-11-07	834.8900	835.3200	834.8900	835.3200	0.000%	2	1	-86.295%

.dark-mode .pB4TsM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pB4TsM{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7575SPX Oct 16 2026 7575.00 Put (SPX261016P07575000)option OPRA

SPX20261016P7575
SPX Oct 16 2026 7575.00 Put (SPX261016P07575000)
option OPRA