Dark

SPX20261016P7550
SPX Oct 16 2026 7550.00 Put (SPX261016P07550000)
option OPRA

EOD

Sep 11, 2026

76.78-27.893%(-29.70)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	75.2100	80.2700	72.1000	76.7800	-27.893%	90	5,727	0.000%
2026-09-10	108.7500	113.0600	102.2500	106.4800	+19.372%	1,263	5,755	-27.893%
2026-09-09	83.3400	92.9500	82.6200	89.2000	+15.141%	436	5,197	-13.924%
2026-09-08	74.0500	77.4800	69.8500	77.4700	+17.575%	526	5,218	-0.891%
2026-09-04	59.8400	67.2700	58.9600	65.8900	+8.873%	344	5,336	+16.528%
2026-09-03	71.3000	74.7700	59.9800	60.5200	-28.209%	1,346	5,336	+26.867%
2026-09-02	96.8900	96.8900	82.8700	84.3000	-17.531%	229	4,335	-8.921%
2026-09-01	96.0500	108.4900	91.8600	102.2200	+22.419%	30	4,505	-24.887%
2026-08-31	85.2500	88.5700	83.5000	83.5000	+9.293%	1,040	4,495	-8.048%
2026-08-28	73.6100	80.0000	66.3000	76.4000	+1.313%	233	3,926	+0.497%
2026-08-27	86.1500	86.1500	74.4800	75.4100	-17.782%	556	3,811	+1.817%
2026-08-26	98.5000	101.0000	91.7200	91.7200	-4.815%	424	3,777	-16.289%
2026-08-25	101.1300	101.1300	96.1000	96.3600	-8.897%	248	3,734	-20.320%
2026-08-24	105.9300	105.9300	103.1500	105.7700	+4.012%	18	3,715	-27.409%
2026-08-21	106.9300	106.9300	98.0300	101.6900	-10.931%	86	3,709	-24.496%
2026-08-20	106.0600	114.1700	105.3700	114.1700	+18.066%	33	3,709	-32.749%
2026-08-19	96.2000	98.8700	90.4800	96.7000	-8.851%	50	3,699	-20.600%
2026-08-18	106.0300	108.1500	103.2500	106.0900	+12.622%	538	3,877	-27.627%
2026-08-17	86.9800	94.5100	86.9800	94.2000	+7.253%	176	3,674	-18.493%
2026-08-14	85.8000	89.3000	85.8000	87.8300	+1.303%	446	3,555	-12.581%
2026-08-13	91.0000	91.0000	86.6000	86.7000	-11.890%	150	3,299	-11.442%
2026-08-12	99.3700	101.1900	98.3000	98.4000	-9.683%	13	3,363	-21.972%
2026-08-11	102.5100	110.0500	102.5100	108.9500	+4.378%	213	3,353	-29.527%
2026-08-10	105.6700	105.9400	102.1000	104.3800	-1.575%	240	3,153	-26.442%
2026-08-07	111.1000	111.2000	105.4500	106.0500	-11.845%	217	2,990	-27.600%
2026-08-06	118.4000	120.5000	114.0800	120.3000	+5.378%	883	2,873	-36.176%
2026-08-05	114.2100	119.2100	112.6600	114.1600	-4.469%	379	3,320	-32.744%
2026-08-04	139.0100	139.0100	114.8800	119.5000	-21.392%	736	3,371	-35.749%
2026-08-03	173.5500	173.5500	149.9800	152.0200	-24.349%	296	2,770	-49.493%
2026-07-31	235.2000	235.2000	199.2000	200.9500	-16.584%	51	2,874	-61.791%
2026-07-30	261.5500	261.5500	240.9000	240.9000	-15.822%	3	2,856	-68.128%
2026-07-29	241.9200	286.1800	241.9200	286.1800	+25.628%	73	2,855	-73.171%
2026-07-28	227.8000	227.8000	227.8000	227.8000	-5.673%	9	2,910	-66.295%
2026-07-27	211.8100	256.0000	211.8100	241.5000	-3.773%	99	2,912	-68.207%
2026-07-24	250.9700	250.9700	250.9700	250.9700	-8.171%	1	2,854	-69.407%
2026-07-23	242.5200	273.3000	242.3400	273.3000	+32.310%	355	2,853	-71.906%
2026-07-22	208.3900	208.3900	199.4000	206.5600	+1.300%	1,647	2,643	-62.829%
2026-07-21	217.0100	217.0100	203.9100	203.9100	-14.764%	1,079	1,750	-62.346%
2026-07-20	211.0000	239.2300	211.0000	239.2300	-0.029%	232	1,000	-67.905%
2026-07-17	238.7900	239.3000	224.2500	239.3000	+17.074%	150	795	-67.915%
2026-07-16	190.1200	209.6600	185.0000	204.4000	+9.698%	12	748	-62.436%
2026-07-15	188.2200	205.0000	186.3300	186.3300	-5.166%	9	742	-58.794%
2026-07-14	196.9100	206.5400	195.6800	196.4800	-2.530%	80	740	-60.922%
2026-07-13	197.8200	202.0000	197.8200	201.5800	+7.223%	15	709	-61.911%
2026-07-10	196.0000	197.0000	188.0000	188.0000	-7.694%	45	715	-59.160%
2026-07-09	203.1800	203.6700	203.0800	203.6700	-11.713%	3	713	-62.302%
2026-07-08	230.6900	230.6900	230.6900	230.6900	+2.465%	127	712	-66.717%
2026-07-07	225.1400	225.1400	225.1400	225.1400	+6.560%	1	605	-65.897%
2026-07-02	211.2800	211.2800	211.2800	211.2800	-8.398%	1	598	-63.660%
2026-07-01	240.3300	244.6000	228.8400	230.6500	+0.901%	12	598	-66.711%
2026-06-30	239.9000	239.9000	228.5900	228.5900	-14.699%	13	613	-66.411%
2026-06-29	272.2700	272.2700	267.9800	267.9800	+7.882%	8	606	-71.349%
2026-06-18	257.2000	257.2000	248.4000	248.4000	-13.071%	408	236	-69.090%
2026-06-17	279.9400	285.7500	279.9400	285.7500	+21.492%	7	236	-73.130%
2026-06-16	235.2000	235.2000	235.2000	235.2000	+1.995%	1	236	-67.355%
2026-06-15	236.3300	238.0000	226.6000	230.6000	-42.307%	14	236	-66.704%
2026-06-09	399.7000	399.7000	399.7000	399.7000	+29.019%	6	236	-80.791%
2026-06-08	281.5000	310.1000	280.4000	309.8000	-3.837%	36	252	-75.216%
2026-06-05	278.1000	322.1600	278.1000	322.1600	+31.494%	12	268	-76.167%
2026-06-04	252.0000	252.0000	245.0000	245.0000	-1.606%	17	263	-68.661%
2026-06-03	240.0000	249.0000	239.3000	249.0000	+8.026%	21	259	-69.165%
2026-06-02	233.8500	233.8500	230.1000	230.5000	-2.488%	51	246	-66.690%
2026-06-01	237.1500	237.1500	236.1500	236.3800	+0.365%	5	197	-67.518%
2026-05-29	238.9200	238.9200	235.5200	235.5200	-6.130%	4	196	-67.400%
2026-05-28	252.0000	253.4000	250.9000	250.9000	-23.648%	8	192	-69.398%
2026-05-20	328.6100	328.6100	328.6100	328.6100	+1.423%	4	185	-76.635%
2026-05-18	324.0000	324.0000	324.0000	324.0000	-4.706%	7	185	-76.302%
2026-05-15	340.0000	340.0000	340.0000	340.0000	+11.879%	7	185	-77.418%
2026-05-14	314.0000	314.0000	303.6200	303.9000	-6.059%	171	181	-74.735%
2026-05-13	318.4000	323.5000	318.4000	323.5000	-4.724%	2	91	-76.266%
2026-05-12	359.6900	359.6900	339.5400	339.5400	+2.206%	30	91	-77.387%
2026-05-11	337.2400	337.2400	332.2100	332.2100	-14.423%	12	91	-76.888%
2026-05-01	388.2000	388.2000	388.2000	388.2000	-7.344%	2	105	-80.222%
2026-04-30	418.9700	418.9700	418.9700	418.9700	-7.622%	1	105	-81.674%
2026-04-27	455.8400	455.8400	453.5400	453.5400	-1.235%	2	106	-83.071%
2026-04-24	459.2100	459.2100	459.2100	459.2100	-2.973%	1	108	-83.280%
2026-04-23	473.2800	473.2800	473.2800	473.2800	+1.271%	5	109	-83.777%
2026-04-17	488.8700	488.8700	467.3400	467.3400	-14.433%	2	114	-83.571%
2026-04-15	552.2300	552.2300	546.1700	546.1700	-3.069%	3	116	-85.942%
2026-04-14	606.4100	606.4100	562.9100	563.4600	-12.448%	13	118	-86.373%
2026-04-13	677.8200	677.8200	643.5700	643.5700	-3.634%	8	129	-88.070%
2026-04-10	667.8400	667.8400	667.8400	667.8400	-5.962%	5	137	-88.503%
2026-04-09	710.1800	710.1800	710.1800	710.1800	-21.829%	1	142	-89.189%
2026-04-07	908.5000	908.5000	908.5000	908.5000	+4.666%	1	144	-91.549%
2026-04-06	882.2100	882.2100	868.0000	868.0000	-3.040%	2	144	-91.154%
2026-04-02	885.9500	895.2100	885.9500	895.2100	-6.871%	3	153	-91.423%
2026-03-31	961.2600	961.2600	961.2600	961.2600	-12.529%	1	153	-92.013%
2026-03-30	1,098.9500	1,098.9500	1,098.9500	1,098.9500	+4.219%	1	154	-93.013%
2026-03-27	1,031.2800	1,054.4600	1,031.2800	1,054.4600	+8.462%	8	156	-92.719%
2026-03-26	972.1900	972.1900	972.1900	972.1900	+10.703%	2	166	-92.102%
2026-03-25	878.3200	878.3200	878.2000	878.2000	-2.919%	2	168	-91.257%
2026-03-20	904.6100	904.6100	904.6100	904.6100	+0.811%	1	175	-91.512%
2026-03-19	897.3300	897.3300	897.3300	897.3300	+16.916%	1	175	-91.444%
2026-03-17	764.6000	767.5000	764.6000	767.5000	-2.450%	4	176	-89.996%
2026-03-16	786.7800	786.7800	786.7800	786.7800	-7.773%	4	176	-90.241%
2026-03-13	824.6400	853.0900	824.6400	853.0900	+13.343%	2	185	-91.000%
2026-03-06	777.4300	777.4300	752.6600	752.6600	+8.468%	6	190	-89.799%
2026-03-04	693.9000	693.9000	693.9000	693.9000	+0.068%	1	197	-88.935%
2026-03-03	735.7000	735.7000	685.5500	693.4300	+14.484%	6	197	-88.928%
2026-02-25	605.7000	605.7000	605.7000	605.7000	-7.001%	8	196	-87.324%
2026-02-24	651.3000	651.3000	651.3000	651.3000	-0.234%	1	196	-88.211%
2026-02-13	652.8300	652.8300	652.8300	652.8300	+1.747%	1	195	-88.239%
2026-02-12	603.4400	641.6200	603.4400	641.6200	+7.366%	7	195	-88.033%
2026-02-11	599.0500	603.5900	594.2000	597.6000	+0.077%	95	188	-87.152%
2026-02-10	581.2100	599.5100	581.2100	597.1400	+2.431%	14	93	-87.142%
2026-02-09	590.9300	591.2500	582.9700	582.9700	-5.668%	12	78	-86.830%
2026-02-06	618.0000	618.0000	618.0000	618.0000	-15.069%	1	66	-87.576%
2026-02-05	727.6500	727.6500	727.6500	727.6500	+18.812%	1	66	-89.448%
2026-02-03	604.8000	612.4400	599.6500	612.4400	+0.666%	5	67	-87.463%
2026-01-30	598.3600	627.5900	593.5500	608.3900	+2.613%	13	62	-87.380%
2026-01-29	610.5900	619.4200	590.8900	592.9000	+0.756%	11	49	-87.050%
2026-01-26	595.3100	595.3100	587.0600	588.4500	-2.898%	22	39	-86.952%
2026-01-22	602.9900	606.0100	602.9900	606.0100	-2.264%	3	18	-87.330%
2026-01-14	613.0700	620.0500	613.0700	620.0500	+3.906%	14	17	-87.617%
2026-01-09	596.7400	596.7400	596.7400	596.7400	-4.207%	5	7	-87.133%
2026-01-05	622.9500	622.9500	622.9500	622.9500	-2.417%	5	7	-87.675%
2025-12-22	640.6900	640.6900	638.3800	638.3800	-10.536%	4	7	-87.973%
2025-12-16	716.9200	716.9200	713.5600	713.5600	+4.285%	4	5	-89.240%
2025-12-12	684.2400	684.2400	684.2400	684.2400	-0.032%	3	3	-88.779%
2025-12-03	684.4600	684.4600	684.4600	684.4600	-21.054%	3	3	-88.782%
2025-11-18	867.0000	867.0000	867.0000	867.0000	+13.452%	1	1	-91.144%
2025-11-17	764.2000	764.2000	764.2000	764.2000	0.000%	1	2	-89.953%

.dark-mode .k1yx1p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k1yx1p{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7550SPX Oct 16 2026 7550.00 Put (SPX261016P07550000)option OPRA

SPX20261016P7550
SPX Oct 16 2026 7550.00 Put (SPX261016P07550000)
option OPRA