Dark

SPX20261016P7550
SPX Oct 16 2026 7550.00 Put (SPX261016P07550000)
option OPRA

EOD

Jul 8, 2026

230.69+2.465%(+5.55)127

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	230.6900	230.6900	230.6900	230.6900	+2.465%	127	712	0.000%
2026-07-07	225.1400	225.1400	225.1400	225.1400	+6.560%	1	605	+2.465%
2026-07-02	211.2800	211.2800	211.2800	211.2800	-8.398%	1	598	+9.187%
2026-07-01	240.3300	244.6000	228.8400	230.6500	+0.901%	12	598	+0.017%
2026-06-30	239.9000	239.9000	228.5900	228.5900	-14.699%	13	613	+0.919%
2026-06-29	272.2700	272.2700	267.9800	267.9800	+7.882%	8	606	-13.915%
2026-06-18	257.2000	257.2000	248.4000	248.4000	-13.071%	408	236	-7.130%
2026-06-17	279.9400	285.7500	279.9400	285.7500	+21.492%	7	236	-19.269%
2026-06-16	235.2000	235.2000	235.2000	235.2000	+1.995%	1	236	-1.918%
2026-06-15	236.3300	238.0000	226.6000	230.6000	-42.307%	14	236	+0.039%
2026-06-09	399.7000	399.7000	399.7000	399.7000	+29.019%	6	236	-42.284%
2026-06-08	281.5000	310.1000	280.4000	309.8000	-3.837%	36	252	-25.536%
2026-06-05	278.1000	322.1600	278.1000	322.1600	+31.494%	12	268	-28.393%
2026-06-04	252.0000	252.0000	245.0000	245.0000	-1.606%	17	263	-5.841%
2026-06-03	240.0000	249.0000	239.3000	249.0000	+8.026%	21	259	-7.353%
2026-06-02	233.8500	233.8500	230.1000	230.5000	-2.488%	51	246	+0.082%
2026-06-01	237.1500	237.1500	236.1500	236.3800	+0.365%	5	197	-2.407%
2026-05-29	238.9200	238.9200	235.5200	235.5200	-6.130%	4	196	-2.051%
2026-05-28	252.0000	253.4000	250.9000	250.9000	-23.648%	8	192	-8.055%
2026-05-20	328.6100	328.6100	328.6100	328.6100	+1.423%	4	185	-29.798%
2026-05-18	324.0000	324.0000	324.0000	324.0000	-4.706%	7	185	-28.799%
2026-05-15	340.0000	340.0000	340.0000	340.0000	+11.879%	7	185	-32.150%
2026-05-14	314.0000	314.0000	303.6200	303.9000	-6.059%	171	181	-24.090%
2026-05-13	318.4000	323.5000	318.4000	323.5000	-4.724%	2	91	-28.689%
2026-05-12	359.6900	359.6900	339.5400	339.5400	+2.206%	30	91	-32.058%
2026-05-11	337.2400	337.2400	332.2100	332.2100	-14.423%	12	91	-30.559%
2026-05-01	388.2000	388.2000	388.2000	388.2000	-7.344%	2	105	-40.574%
2026-04-30	418.9700	418.9700	418.9700	418.9700	-7.622%	1	105	-44.939%
2026-04-27	455.8400	455.8400	453.5400	453.5400	-1.235%	2	106	-49.136%
2026-04-24	459.2100	459.2100	459.2100	459.2100	-2.973%	1	108	-49.764%
2026-04-23	473.2800	473.2800	473.2800	473.2800	+1.271%	5	109	-51.257%
2026-04-17	488.8700	488.8700	467.3400	467.3400	-14.433%	2	114	-50.638%
2026-04-15	552.2300	552.2300	546.1700	546.1700	-3.069%	3	116	-57.762%
2026-04-14	606.4100	606.4100	562.9100	563.4600	-12.448%	13	118	-59.058%
2026-04-13	677.8200	677.8200	643.5700	643.5700	-3.634%	8	129	-64.155%
2026-04-10	667.8400	667.8400	667.8400	667.8400	-5.962%	5	137	-65.457%
2026-04-09	710.1800	710.1800	710.1800	710.1800	-21.829%	1	142	-67.517%
2026-04-07	908.5000	908.5000	908.5000	908.5000	+4.666%	1	144	-74.608%
2026-04-06	882.2100	882.2100	868.0000	868.0000	-3.040%	2	144	-73.423%
2026-04-02	885.9500	895.2100	885.9500	895.2100	-6.871%	3	153	-74.231%
2026-03-31	961.2600	961.2600	961.2600	961.2600	-12.529%	1	153	-76.001%
2026-03-30	1,098.9500	1,098.9500	1,098.9500	1,098.9500	+4.219%	1	154	-79.008%
2026-03-27	1,031.2800	1,054.4600	1,031.2800	1,054.4600	+8.462%	8	156	-78.122%
2026-03-26	972.1900	972.1900	972.1900	972.1900	+10.703%	2	166	-76.271%
2026-03-25	878.3200	878.3200	878.2000	878.2000	-2.919%	2	168	-73.731%
2026-03-20	904.6100	904.6100	904.6100	904.6100	+0.811%	1	175	-74.498%
2026-03-19	897.3300	897.3300	897.3300	897.3300	+16.916%	1	175	-74.292%
2026-03-17	764.6000	767.5000	764.6000	767.5000	-2.450%	4	176	-69.943%
2026-03-16	786.7800	786.7800	786.7800	786.7800	-7.773%	4	176	-70.679%
2026-03-13	824.6400	853.0900	824.6400	853.0900	+13.343%	2	185	-72.958%
2026-03-06	777.4300	777.4300	752.6600	752.6600	+8.468%	6	190	-69.350%
2026-03-04	693.9000	693.9000	693.9000	693.9000	+0.068%	1	197	-66.755%
2026-03-03	735.7000	735.7000	685.5500	693.4300	+14.484%	6	197	-66.732%
2026-02-25	605.7000	605.7000	605.7000	605.7000	-7.001%	8	196	-61.913%
2026-02-24	651.3000	651.3000	651.3000	651.3000	-0.234%	1	196	-64.580%
2026-02-13	652.8300	652.8300	652.8300	652.8300	+1.747%	1	195	-64.663%
2026-02-12	603.4400	641.6200	603.4400	641.6200	+7.366%	7	195	-64.046%
2026-02-11	599.0500	603.5900	594.2000	597.6000	+0.077%	95	188	-61.397%
2026-02-10	581.2100	599.5100	581.2100	597.1400	+2.431%	14	93	-61.368%
2026-02-09	590.9300	591.2500	582.9700	582.9700	-5.668%	12	78	-60.428%
2026-02-06	618.0000	618.0000	618.0000	618.0000	-15.069%	1	66	-62.672%
2026-02-05	727.6500	727.6500	727.6500	727.6500	+18.812%	1	66	-68.297%
2026-02-03	604.8000	612.4400	599.6500	612.4400	+0.666%	5	67	-62.333%
2026-01-30	598.3600	627.5900	593.5500	608.3900	+2.613%	13	62	-62.082%
2026-01-29	610.5900	619.4200	590.8900	592.9000	+0.756%	11	49	-61.091%
2026-01-26	595.3100	595.3100	587.0600	588.4500	-2.898%	22	39	-60.797%
2026-01-22	602.9900	606.0100	602.9900	606.0100	-2.264%	3	18	-61.933%
2026-01-14	613.0700	620.0500	613.0700	620.0500	+3.906%	14	17	-62.795%
2026-01-09	596.7400	596.7400	596.7400	596.7400	-4.207%	5	7	-61.342%
2026-01-05	622.9500	622.9500	622.9500	622.9500	-2.417%	5	7	-62.968%
2025-12-22	640.6900	640.6900	638.3800	638.3800	-10.536%	4	7	-63.863%
2025-12-16	716.9200	716.9200	713.5600	713.5600	+4.285%	4	5	-67.671%
2025-12-12	684.2400	684.2400	684.2400	684.2400	-0.032%	3	3	-66.285%
2025-12-03	684.4600	684.4600	684.4600	684.4600	-21.054%	3	3	-66.296%
2025-11-18	867.0000	867.0000	867.0000	867.0000	+13.452%	1	1	-73.392%
2025-11-17	764.2000	764.2000	764.2000	764.2000	0.000%	1	2	-69.813%

.dark-mode .zcnn1n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zcnn1n{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7550SPX Oct 16 2026 7550.00 Put (SPX261016P07550000)option OPRA

SPX20261016P7550
SPX Oct 16 2026 7550.00 Put (SPX261016P07550000)
option OPRA