Dark

SPX20261016P7500
SPX Oct 16 2026 7500.00 Put (SPX261016P07500000)
option OPRA

EOD

Jul 7, 2026

202.90+9.092%(+16.91)196

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	206.1400	211.3100	193.4400	202.9000	+9.092%	196	4,718	0.000%
2026-07-06	197.5100	197.5100	185.9300	185.9900	-15.864%	138	4,636	+9.092%
2026-07-02	195.9800	238.6100	195.9800	221.0600	+1.376%	26	4,611	-8.215%
2026-07-01	225.1000	225.1000	205.7900	218.0600	+3.102%	5	4,611	-6.952%
2026-06-30	235.4000	235.4000	211.5000	211.5000	-12.791%	363	4,608	-4.066%
2026-06-29	247.2000	247.2000	242.5200	242.5200	-13.330%	20	4,563	-16.337%
2026-06-26	317.8000	317.8000	273.9200	279.8200	+0.938%	63	4,557	-27.489%
2026-06-25	257.8800	299.7000	257.8800	277.2200	-4.076%	31	4,552	-26.809%
2026-06-24	278.6300	289.0000	258.1700	289.0000	+6.328%	10	4,549	-29.792%
2026-06-23	290.1600	290.1600	271.8000	271.8000	+15.419%	22	4,546	-25.350%
2026-06-22	218.9000	235.4900	218.9000	235.4900	+4.793%	5	4,541	-13.839%
2026-06-18	231.1000	240.1900	224.7200	224.7200	-14.975%	479	3,678	-9.710%
2026-06-17	222.7100	274.0000	221.2100	264.3000	+17.991%	746	3,678	-23.231%
2026-06-16	219.2600	224.0000	214.6400	224.0000	+3.603%	287	3,678	-9.420%
2026-06-15	222.5000	223.8500	210.4000	216.2100	-21.201%	370	3,440	-6.156%
2026-06-12	283.2300	289.9000	274.3800	274.3800	-9.693%	240	3,440	-26.051%
2026-06-11	344.1300	344.1300	303.8300	303.8300	-14.688%	34	3,440	-33.219%
2026-06-10	309.7000	360.9700	309.7000	356.1400	+16.481%	495	3,447	-43.028%
2026-06-09	254.9100	348.6300	253.1300	305.7500	+6.980%	368	3,806	-33.639%
2026-06-08	276.6000	288.7000	262.5000	285.8000	-5.323%	807	3,929	-29.006%
2026-06-05	240.0000	305.8000	240.0000	301.8700	+37.108%	138	3,137	-32.786%
2026-06-04	234.0700	234.0700	217.9200	220.1700	-5.579%	463	3,112	-7.844%
2026-06-03	230.6900	235.0000	226.4000	233.1800	+7.333%	194	2,756	-12.986%
2026-06-02	223.0600	223.0600	216.8000	217.2500	-2.408%	15	2,620	-6.605%
2026-06-01	223.0000	223.0000	220.7200	222.6100	+0.528%	29	2,616	-8.854%
2026-05-29	219.5000	221.8900	219.5000	221.4400	-5.002%	121	2,587	-8.372%
2026-05-28	233.1000	233.1000	233.1000	233.1000	-6.957%	1	2,525	-12.956%
2026-05-27	251.4000	260.4900	250.5300	250.5300	+0.212%	3	2,524	-19.012%
2026-05-26	250.0000	250.0000	250.0000	250.0000	-5.923%	220	2,523	-18.840%
2026-05-22	268.2400	277.2100	265.5200	265.7400	-5.578%	18	2,303	-23.647%
2026-05-21	308.3000	308.3000	281.3900	281.4400	-4.448%	60	2,289	-27.906%
2026-05-20	300.7800	303.2000	294.5400	294.5400	-5.747%	17	2,289	-31.113%
2026-05-19	320.4000	329.0500	311.6000	312.5000	+1.514%	73	2,166	-35.072%
2026-05-18	313.3100	327.6400	303.3000	307.8400	-0.636%	57	2,166	-34.089%
2026-05-15	316.9400	323.3900	306.7000	309.8100	+9.667%	8	2,166	-34.508%
2026-05-14	295.7600	295.7600	282.4200	282.5000	-5.836%	317	2,235	-28.177%
2026-05-13	314.4800	314.4800	300.0100	300.0100	-4.910%	36	2,326	-32.369%
2026-05-12	333.8500	339.5500	315.5000	315.5000	+0.702%	12	2,326	-35.689%
2026-05-11	313.9100	315.2000	309.3000	313.3000	-2.155%	56	2,326	-35.238%
2026-05-08	322.1800	325.7500	320.0000	320.2000	-14.729%	231	2,303	-36.633%
2026-05-05	375.5100	375.5100	375.5100	375.5100	-8.065%	25	1,140	-45.967%
2026-05-04	408.4500	408.4500	408.4500	408.4500	+6.784%	50	1,115	-50.324%
2026-05-01	382.5000	382.5000	382.5000	382.5000	-2.615%	1	1,064	-46.954%
2026-04-30	392.7700	392.7700	392.7700	392.7700	-10.815%	5	1,064	-48.341%
2026-04-28	446.9000	446.9000	440.4000	440.4000	+3.853%	5	1,069	-53.928%
2026-04-27	435.5000	435.7000	424.0600	424.0600	-5.346%	427	1,072	-52.153%
2026-04-22	448.0100	448.0100	448.0100	448.0100	-2.245%	1	705	-54.711%
2026-04-20	457.9000	458.6000	457.7000	458.3000	+3.641%	8	625	-55.728%
2026-04-17	456.5100	456.5100	435.2700	442.2000	-11.832%	7	625	-54.116%
2026-04-15	519.9800	522.7200	501.5400	501.5400	-8.813%	6	626	-59.545%
2026-04-14	550.0100	550.0100	550.0100	550.0100	-6.002%	5	631	-63.110%
2026-04-13	638.9400	638.9400	585.1300	585.1300	-8.473%	10	631	-65.324%
2026-04-10	639.3000	639.3000	639.3000	639.3000	-4.883%	1	642	-68.262%
2026-04-09	672.1200	672.1200	672.1200	672.1200	-0.643%	1	643	-69.812%
2026-04-08	676.4700	676.4700	676.4700	676.4700	-17.398%	1	644	-70.006%
2026-04-07	846.1300	846.1300	818.9500	818.9500	+0.046%	16	644	-75.224%
2026-04-06	818.5700	818.5700	818.5700	818.5700	-4.017%	2	659	-75.213%
2026-04-02	852.8300	852.8300	852.8300	852.8300	-16.433%	1	658	-76.209%
2026-03-30	1,020.5400	1,020.5400	1,020.5400	1,020.5400	+0.400%	1	658	-80.118%
2026-03-27	1,016.4700	1,016.4700	1,016.4700	1,016.4700	+10.244%	1	658	-80.039%
2026-03-26	885.3500	922.0200	885.3500	922.0200	+11.814%	3	660	-77.994%
2026-03-25	821.6300	824.6000	821.6300	824.6000	-0.377%	3	660	-75.394%
2026-03-23	817.5700	841.5500	811.9500	827.7200	-8.269%	6	662	-75.487%
2026-03-20	869.4500	902.3300	869.4500	902.3300	+23.089%	2	659	-77.514%
2026-03-13	733.0700	733.0700	733.0700	733.0700	+19.416%	1	661	-72.322%
2026-03-04	660.2200	660.2200	613.8800	613.8800	-5.411%	5	662	-66.948%
2026-03-03	651.5800	651.5800	649.0000	649.0000	+3.600%	4	665	-68.737%
2026-03-02	625.8900	626.4500	625.8900	626.4500	+0.303%	3	665	-67.611%
2026-02-27	624.5600	624.5600	624.5600	624.5600	+5.340%	2	666	-67.513%
2026-02-26	592.9000	592.9000	592.9000	592.9000	+4.443%	2	664	-65.778%
2026-02-25	578.4700	588.4900	567.6800	567.6800	-9.829%	18	660	-64.258%
2026-02-23	629.5600	629.5600	629.5600	629.5600	+5.040%	5	660	-67.771%
2026-02-18	599.3500	599.3500	599.3500	599.3500	-13.751%	3	645	-66.147%
2026-02-17	694.9100	694.9100	694.9100	694.9100	+8.525%	10	645	-70.802%
2026-02-12	640.3200	640.3200	640.3200	640.3200	+13.520%	1	655	-68.313%
2026-02-11	556.6400	586.0600	556.6400	564.0600	+2.150%	30	654	-64.029%
2026-02-10	552.1900	552.1900	552.1900	552.1900	-5.615%	5	643	-63.255%
2026-02-09	593.4400	593.4400	585.0400	585.0400	-1.946%	6	648	-65.319%
2026-02-06	605.2900	609.1700	594.6000	596.6500	-2.667%	9	647	-65.993%
2026-02-04	612.4300	644.7000	601.4000	613.0000	+3.013%	13	644	-66.900%
2026-02-03	608.7000	615.7400	595.0700	595.0700	+3.216%	17	639	-65.903%
2026-01-30	576.5300	576.5300	576.5300	576.5300	-1.991%	1	622	-64.807%
2026-01-23	588.2400	588.2400	588.2400	588.2400	+0.978%	1	621	-65.507%
2026-01-22	594.4600	594.4600	582.5400	582.5400	-3.968%	3	615	-65.170%
2026-01-14	608.6200	609.7400	598.4000	606.6100	+7.363%	86	615	-66.552%
2026-01-12	566.6100	566.6100	565.0100	565.0100	-11.409%	6	572	-64.089%
2026-01-02	640.7400	640.7400	637.7700	637.7700	+7.631%	14	570	-68.186%
2025-12-29	599.0300	599.5300	592.5500	592.5500	-1.927%	26	567	-65.758%
2025-12-23	606.6200	607.4500	603.6400	604.1900	+0.201%	14	565	-66.418%
2025-12-22	603.1000	603.1000	602.9800	602.9800	-5.560%	2	561	-66.350%
2025-12-19	659.3100	659.5100	637.2900	638.4800	-6.750%	324	561	-68.221%
2025-12-18	674.6700	691.5600	672.0300	684.7000	-4.073%	14	435	-70.367%
2025-12-17	670.7000	714.9900	670.7000	713.7700	+4.375%	4	430	-71.573%
2025-12-16	679.8500	693.5600	671.3400	683.8500	-4.820%	254	428	-70.330%
2025-11-06	718.4800	718.4800	718.4800	718.4800	+0.435%	1	202	-71.760%
2025-10-21	714.5800	715.3700	714.5800	715.3700	+0.717%	2	3	-71.637%
2025-10-20	710.0900	710.2800	710.0900	710.2800	-15.229%	2	3	-71.434%
2025-10-10	837.8800	837.8800	837.8800	837.8800	+19.222%	1	3	-75.784%
2025-10-08	702.7900	702.7900	702.7900	702.7900	-3.229%	1	2	-71.129%
2025-10-07	725.9800	726.2400	725.9800	726.2400	0.000%	2	1	-72.062%

.dark-mode .fttXTj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fttXTj{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7500SPX Oct 16 2026 7500.00 Put (SPX261016P07500000)option OPRA

SPX20261016P7500
SPX Oct 16 2026 7500.00 Put (SPX261016P07500000)
option OPRA