Dark

SPX20261016P7500
SPX Oct 16 2026 7500.00 Put (SPX261016P07500000)
option OPRA

EOD

Sep 11, 2026

64.84-30.889%(-28.98)2,372

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	68.3200	69.6600	62.0500	64.8400	-30.889%	2,372	22,823	0.000%
2026-09-10	94.0400	99.4500	86.6500	93.8200	+22.034%	3,299	22,686	-30.889%
2026-09-09	71.7400	80.9400	70.9800	76.8800	+15.418%	3,597	23,808	-15.661%
2026-09-08	59.0000	67.0400	59.0000	66.6100	+14.924%	647	22,535	-2.657%
2026-09-04	52.9000	57.9600	50.6500	57.9600	+9.814%	2,206	21,699	+11.870%
2026-09-03	63.7000	64.4700	51.5000	52.7800	-26.694%	6,024	21,699	+22.850%
2026-09-02	85.9000	86.0000	71.2700	72.0000	-18.005%	566	18,243	-9.944%
2026-09-01	83.9800	92.3500	75.0000	87.8100	+28.924%	2,757	18,397	-26.159%
2026-08-31	72.6900	76.5000	68.1100	68.1100	+0.680%	459	16,360	-4.801%
2026-08-28	64.7000	71.1000	57.0000	67.6500	+2.812%	1,739	16,581	-4.154%
2026-08-27	75.0000	76.7000	65.0700	65.8000	-18.715%	4,286	15,707	-1.459%
2026-08-26	83.1800	85.7000	79.9000	80.9500	-4.653%	464	12,621	-19.901%
2026-08-25	86.6000	93.0000	84.1000	84.9000	-8.935%	964	12,548	-23.628%
2026-08-24	92.7000	96.4500	89.2000	93.2300	+3.474%	983	12,350	-30.452%
2026-08-21	93.3400	94.2200	87.5500	90.1000	-12.269%	298	12,330	-28.036%
2026-08-20	90.7000	102.8000	89.2000	102.7000	+19.977%	1,236	12,072	-36.865%
2026-08-19	87.1000	87.9000	80.6200	85.6000	-10.413%	297	11,686	-24.252%
2026-08-18	94.2000	96.7400	92.4200	95.5500	+13.077%	1,746	11,291	-32.140%
2026-08-17	78.0000	84.7700	77.5000	84.5000	+7.479%	817	10,631	-23.266%
2026-08-14	75.5400	81.4800	75.5400	78.6200	+1.054%	313	10,188	-17.527%
2026-08-13	81.0300	82.1000	75.9000	77.8000	-10.677%	1,020	10,101	-16.658%
2026-08-12	90.2000	90.6800	85.5000	87.1000	-10.831%	213	10,089	-25.557%
2026-08-11	92.3400	99.1600	91.0400	97.6800	+3.584%	304	10,139	-33.620%
2026-08-10	93.9000	95.1800	85.0800	94.3000	-1.153%	1,445	10,008	-31.241%
2026-08-07	100.0000	100.0000	94.6800	95.4000	-9.573%	524	9,061	-32.034%
2026-08-06	106.6000	107.5000	101.0000	105.5000	-1.356%	335	9,478	-38.540%
2026-08-05	104.3600	107.9700	100.0000	106.9500	-0.280%	923	9,488	-39.374%
2026-08-04	123.0000	123.0000	104.0700	107.2500	-20.620%	1,862	9,323	-39.543%
2026-08-03	159.1000	159.1000	135.1100	135.1100	-19.706%	877	8,891	-52.009%
2026-07-31	195.1600	202.7000	168.2700	168.2700	-18.268%	735	8,932	-61.467%
2026-07-30	236.9900	242.1600	202.6000	205.8800	-0.421%	515	8,830	-68.506%
2026-07-29	216.7100	286.6700	206.7500	206.7500	-1.454%	451	8,429	-68.638%
2026-07-28	221.7500	233.2000	204.2200	209.8000	-5.257%	409	8,658	-69.094%
2026-07-27	214.0700	237.5900	211.8600	221.4400	-4.267%	32	8,553	-70.719%
2026-07-24	235.3600	235.3600	208.2400	231.3100	+0.723%	176	8,529	-71.968%
2026-07-23	236.8000	251.5700	218.8000	229.6500	+22.428%	1,321	8,473	-71.766%
2026-07-22	193.4000	193.4000	181.8700	187.5800	+0.043%	430	8,092	-65.433%
2026-07-21	195.5100	195.5100	186.1800	187.5000	-13.908%	207	7,777	-65.419%
2026-07-20	194.8000	217.7900	194.5400	217.7900	-1.157%	328	7,513	-70.228%
2026-07-17	229.2900	233.2400	202.4900	220.3400	+18.126%	726	7,256	-70.573%
2026-07-16	184.0000	192.4400	169.9600	186.5300	+10.203%	60	7,151	-65.239%
2026-07-15	170.6400	187.5400	168.9000	169.2600	-5.862%	1,670	7,114	-61.692%
2026-07-14	185.1700	189.0800	177.1500	179.8000	-7.262%	1,925	6,174	-63.938%
2026-07-13	179.9700	193.8800	179.9700	193.8800	+12.859%	46	4,794	-66.557%
2026-07-10	181.7000	189.1000	171.3000	171.7900	-7.789%	309	4,800	-62.256%
2026-07-09	196.5000	207.6000	186.3000	186.3000	-13.147%	432	4,765	-65.196%
2026-07-08	221.8000	240.8200	208.0000	214.5000	+5.717%	812	4,721	-69.772%
2026-07-07	206.1400	211.3100	193.4400	202.9000	+9.092%	196	4,718	-68.043%
2026-07-06	197.5100	197.5100	185.9300	185.9900	-15.864%	138	4,636	-65.138%
2026-07-02	195.9800	238.6100	195.9800	221.0600	+1.376%	26	4,611	-70.669%
2026-07-01	225.1000	225.1000	205.7900	218.0600	+3.102%	5	4,611	-70.265%
2026-06-30	235.4000	235.4000	211.5000	211.5000	-12.791%	363	4,608	-69.343%
2026-06-29	247.2000	247.2000	242.5200	242.5200	-13.330%	20	4,563	-73.264%
2026-06-26	317.8000	317.8000	273.9200	279.8200	+0.938%	63	4,557	-76.828%
2026-06-25	257.8800	299.7000	257.8800	277.2200	-4.076%	31	4,552	-76.611%
2026-06-24	278.6300	289.0000	258.1700	289.0000	+6.328%	10	4,549	-77.564%
2026-06-23	290.1600	290.1600	271.8000	271.8000	+15.419%	22	4,546	-76.144%
2026-06-22	218.9000	235.4900	218.9000	235.4900	+4.793%	5	4,541	-72.466%
2026-06-18	231.1000	240.1900	224.7200	224.7200	-14.975%	479	3,678	-71.146%
2026-06-17	222.7100	274.0000	221.2100	264.3000	+17.991%	746	3,678	-75.467%
2026-06-16	219.2600	224.0000	214.6400	224.0000	+3.603%	287	3,678	-71.054%
2026-06-15	222.5000	223.8500	210.4000	216.2100	-21.201%	370	3,440	-70.011%
2026-06-12	283.2300	289.9000	274.3800	274.3800	-9.693%	240	3,440	-76.369%
2026-06-11	344.1300	344.1300	303.8300	303.8300	-14.688%	34	3,440	-78.659%
2026-06-10	309.7000	360.9700	309.7000	356.1400	+16.481%	495	3,447	-81.794%
2026-06-09	254.9100	348.6300	253.1300	305.7500	+6.980%	368	3,806	-78.793%
2026-06-08	276.6000	288.7000	262.5000	285.8000	-5.323%	807	3,929	-77.313%
2026-06-05	240.0000	305.8000	240.0000	301.8700	+37.108%	138	3,137	-78.521%
2026-06-04	234.0700	234.0700	217.9200	220.1700	-5.579%	463	3,112	-70.550%
2026-06-03	230.6900	235.0000	226.4000	233.1800	+7.333%	194	2,756	-72.193%
2026-06-02	223.0600	223.0600	216.8000	217.2500	-2.408%	15	2,620	-70.154%
2026-06-01	223.0000	223.0000	220.7200	222.6100	+0.528%	29	2,616	-70.873%
2026-05-29	219.5000	221.8900	219.5000	221.4400	-5.002%	121	2,587	-70.719%
2026-05-28	233.1000	233.1000	233.1000	233.1000	-6.957%	1	2,525	-72.184%
2026-05-27	251.4000	260.4900	250.5300	250.5300	+0.212%	3	2,524	-74.119%
2026-05-26	250.0000	250.0000	250.0000	250.0000	-5.923%	220	2,523	-74.064%
2026-05-22	268.2400	277.2100	265.5200	265.7400	-5.578%	18	2,303	-75.600%
2026-05-21	308.3000	308.3000	281.3900	281.4400	-4.448%	60	2,289	-76.961%
2026-05-20	300.7800	303.2000	294.5400	294.5400	-5.747%	17	2,289	-77.986%
2026-05-19	320.4000	329.0500	311.6000	312.5000	+1.514%	73	2,166	-79.251%
2026-05-18	313.3100	327.6400	303.3000	307.8400	-0.636%	57	2,166	-78.937%
2026-05-15	316.9400	323.3900	306.7000	309.8100	+9.667%	8	2,166	-79.071%
2026-05-14	295.7600	295.7600	282.4200	282.5000	-5.836%	317	2,235	-77.048%
2026-05-13	314.4800	314.4800	300.0100	300.0100	-4.910%	36	2,326	-78.387%
2026-05-12	333.8500	339.5500	315.5000	315.5000	+0.702%	12	2,326	-79.448%
2026-05-11	313.9100	315.2000	309.3000	313.3000	-2.155%	56	2,326	-79.304%
2026-05-08	322.1800	325.7500	320.0000	320.2000	-14.729%	231	2,303	-79.750%
2026-05-05	375.5100	375.5100	375.5100	375.5100	-8.065%	25	1,140	-82.733%
2026-05-04	408.4500	408.4500	408.4500	408.4500	+6.784%	50	1,115	-84.125%
2026-05-01	382.5000	382.5000	382.5000	382.5000	-2.615%	1	1,064	-83.048%
2026-04-30	392.7700	392.7700	392.7700	392.7700	-10.815%	5	1,064	-83.492%
2026-04-28	446.9000	446.9000	440.4000	440.4000	+3.853%	5	1,069	-85.277%
2026-04-27	435.5000	435.7000	424.0600	424.0600	-5.346%	427	1,072	-84.710%
2026-04-22	448.0100	448.0100	448.0100	448.0100	-2.245%	1	705	-85.527%
2026-04-20	457.9000	458.6000	457.7000	458.3000	+3.641%	8	625	-85.852%
2026-04-17	456.5100	456.5100	435.2700	442.2000	-11.832%	7	625	-85.337%
2026-04-15	519.9800	522.7200	501.5400	501.5400	-8.813%	6	626	-87.072%
2026-04-14	550.0100	550.0100	550.0100	550.0100	-6.002%	5	631	-88.211%
2026-04-13	638.9400	638.9400	585.1300	585.1300	-8.473%	10	631	-88.919%
2026-04-10	639.3000	639.3000	639.3000	639.3000	-4.883%	1	642	-89.858%
2026-04-09	672.1200	672.1200	672.1200	672.1200	-0.643%	1	643	-90.353%
2026-04-08	676.4700	676.4700	676.4700	676.4700	-17.398%	1	644	-90.415%
2026-04-07	846.1300	846.1300	818.9500	818.9500	+0.046%	16	644	-92.083%
2026-04-06	818.5700	818.5700	818.5700	818.5700	-4.017%	2	659	-92.079%
2026-04-02	852.8300	852.8300	852.8300	852.8300	-16.433%	1	658	-92.397%
2026-03-30	1,020.5400	1,020.5400	1,020.5400	1,020.5400	+0.400%	1	658	-93.647%
2026-03-27	1,016.4700	1,016.4700	1,016.4700	1,016.4700	+10.244%	1	658	-93.621%
2026-03-26	885.3500	922.0200	885.3500	922.0200	+11.814%	3	660	-92.968%
2026-03-25	821.6300	824.6000	821.6300	824.6000	-0.377%	3	660	-92.137%
2026-03-23	817.5700	841.5500	811.9500	827.7200	-8.269%	6	662	-92.166%
2026-03-20	869.4500	902.3300	869.4500	902.3300	+23.089%	2	659	-92.814%
2026-03-13	733.0700	733.0700	733.0700	733.0700	+19.416%	1	661	-91.155%
2026-03-04	660.2200	660.2200	613.8800	613.8800	-5.411%	5	662	-89.438%
2026-03-03	651.5800	651.5800	649.0000	649.0000	+3.600%	4	665	-90.009%
2026-03-02	625.8900	626.4500	625.8900	626.4500	+0.303%	3	665	-89.650%
2026-02-27	624.5600	624.5600	624.5600	624.5600	+5.340%	2	666	-89.618%
2026-02-26	592.9000	592.9000	592.9000	592.9000	+4.443%	2	664	-89.064%
2026-02-25	578.4700	588.4900	567.6800	567.6800	-9.829%	18	660	-88.578%
2026-02-23	629.5600	629.5600	629.5600	629.5600	+5.040%	5	660	-89.701%
2026-02-18	599.3500	599.3500	599.3500	599.3500	-13.751%	3	645	-89.182%
2026-02-17	694.9100	694.9100	694.9100	694.9100	+8.525%	10	645	-90.669%
2026-02-12	640.3200	640.3200	640.3200	640.3200	+13.520%	1	655	-89.874%
2026-02-11	556.6400	586.0600	556.6400	564.0600	+2.150%	30	654	-88.505%
2026-02-10	552.1900	552.1900	552.1900	552.1900	-5.615%	5	643	-88.258%
2026-02-09	593.4400	593.4400	585.0400	585.0400	-1.946%	6	648	-88.917%
2026-02-06	605.2900	609.1700	594.6000	596.6500	-2.667%	9	647	-89.133%
2026-02-04	612.4300	644.7000	601.4000	613.0000	+3.013%	13	644	-89.423%
2026-02-03	608.7000	615.7400	595.0700	595.0700	+3.216%	17	639	-89.104%
2026-01-30	576.5300	576.5300	576.5300	576.5300	-1.991%	1	622	-88.753%
2026-01-23	588.2400	588.2400	588.2400	588.2400	+0.978%	1	621	-88.977%
2026-01-22	594.4600	594.4600	582.5400	582.5400	-3.968%	3	615	-88.869%
2026-01-14	608.6200	609.7400	598.4000	606.6100	+7.363%	86	615	-89.311%
2026-01-12	566.6100	566.6100	565.0100	565.0100	-11.409%	6	572	-88.524%
2026-01-02	640.7400	640.7400	637.7700	637.7700	+7.631%	14	570	-89.833%
2025-12-29	599.0300	599.5300	592.5500	592.5500	-1.927%	26	567	-89.057%
2025-12-23	606.6200	607.4500	603.6400	604.1900	+0.201%	14	565	-89.268%
2025-12-22	603.1000	603.1000	602.9800	602.9800	-5.560%	2	561	-89.247%
2025-12-19	659.3100	659.5100	637.2900	638.4800	-6.750%	324	561	-89.845%
2025-12-18	674.6700	691.5600	672.0300	684.7000	-4.073%	14	435	-90.530%
2025-12-17	670.7000	714.9900	670.7000	713.7700	+4.375%	4	430	-90.916%
2025-12-16	679.8500	693.5600	671.3400	683.8500	-4.820%	254	428	-90.518%
2025-11-06	718.4800	718.4800	718.4800	718.4800	+0.435%	1	202	-90.975%
2025-10-21	714.5800	715.3700	714.5800	715.3700	+0.717%	2	3	-90.936%
2025-10-20	710.0900	710.2800	710.0900	710.2800	-15.229%	2	3	-90.871%
2025-10-10	837.8800	837.8800	837.8800	837.8800	+19.222%	1	3	-92.261%
2025-10-08	702.7900	702.7900	702.7900	702.7900	-3.229%	1	2	-90.774%
2025-10-07	725.9800	726.2400	725.9800	726.2400	0.000%	2	1	-91.072%

.dark-mode .JXC5DD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JXC5DD{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7500SPX Oct 16 2026 7500.00 Put (SPX261016P07500000)option OPRA

SPX20261016P7500
SPX Oct 16 2026 7500.00 Put (SPX261016P07500000)
option OPRA