Dark

SPX20261016P7475
SPX Oct 16 2026 7475.00 Put (SPX261016P07475000)
option OPRA

EOD

Sep 11, 2026

60.50-32.106%(-28.61)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	61.5000	61.5000	57.2000	60.5000	-32.106%	43	3,143	0.000%
2026-09-10	91.5100	91.5100	85.1700	89.1100	+24.542%	10	3,145	-32.106%
2026-09-09	72.3300	72.3300	68.7500	71.5500	+17.758%	60	3,155	-15.444%
2026-09-08	59.1600	61.5900	56.2000	60.7600	+12.207%	40	3,125	-0.428%
2026-09-04	49.4700	54.1500	49.4700	54.1500	+10.420%	200	2,996	+11.727%
2026-09-03	59.9000	60.0700	48.2700	49.0400	-26.915%	57	2,996	+23.369%
2026-09-02	77.1300	78.5500	66.9000	67.1000	-18.745%	105	2,986	-9.836%
2026-09-01	80.2000	85.9100	79.9000	82.5800	+25.788%	80	2,969	-26.738%
2026-08-31	69.0200	71.4200	65.6500	65.6500	+5.717%	315	2,971	-7.845%
2026-08-28	62.2200	63.6000	53.8500	62.1000	+0.861%	168	2,871	-2.576%
2026-08-27	70.0000	70.0000	61.5700	61.5700	-19.716%	69	2,712	-1.738%
2026-08-26	77.4000	80.2000	76.6900	76.6900	-6.040%	6	2,707	-21.111%
2026-08-25	82.0000	82.0800	81.6200	81.6200	-3.636%	84	2,667	-25.876%
2026-08-24	87.6000	88.3700	84.7000	84.7000	-0.599%	52	2,639	-28.571%
2026-08-21	86.8000	86.8000	84.0500	85.2100	-11.424%	8	2,651	-28.999%
2026-08-20	88.7300	96.2000	88.7300	96.2000	+23.175%	4	2,647	-37.110%
2026-08-19	78.0000	80.0400	76.3000	78.1000	-11.169%	11	2,646	-22.535%
2026-08-18	88.6700	91.4000	87.8400	87.9200	+11.432%	74	2,649	-31.187%
2026-08-17	74.5500	79.0000	73.8300	78.9000	+4.628%	401	2,610	-23.321%
2026-08-14	75.4100	75.4100	75.4100	75.4100	-0.842%	15	2,739	-19.772%
2026-08-13	76.2500	76.2500	75.8500	76.0500	-6.342%	3	2,739	-20.447%
2026-08-12	82.2000	82.3000	81.0000	81.2000	-12.876%	17	2,731	-25.493%
2026-08-11	93.2000	93.2000	93.2000	93.2000	+0.702%	5	2,734	-35.086%
2026-08-07	92.5500	92.5500	92.5500	92.5500	-8.773%	2	2,729	-34.630%
2026-08-06	102.2500	102.2500	98.8000	101.4500	+4.329%	8	2,730	-40.365%
2026-08-05	99.1600	99.7000	95.7000	97.2400	-2.857%	526	2,726	-37.783%
2026-08-04	106.5000	106.5000	100.1000	100.1000	-22.421%	144	2,486	-39.560%
2026-08-03	148.2000	149.7000	128.8000	129.0300	-20.006%	352	2,696	-53.112%
2026-07-31	186.0900	186.0900	161.3000	161.3000	-23.627%	362	2,474	-62.492%
2026-07-30	209.4800	213.3000	209.4800	211.2000	+7.404%	19	2,133	-71.354%
2026-07-29	208.9400	212.2300	196.6400	196.6400	+0.122%	242	2,118	-69.233%
2026-07-28	215.2300	215.3900	196.4000	196.4000	-11.571%	161	2,088	-69.196%
2026-07-27	183.8000	224.1700	183.8000	222.1000	-4.226%	46	1,939	-72.760%
2026-07-23	231.9000	231.9000	231.9000	231.9000	+32.220%	8	1,926	-73.911%
2026-07-22	175.3900	175.3900	175.3900	175.3900	-3.975%	50	1,919	-65.505%
2026-07-21	196.9000	197.4000	182.6500	182.6500	-7.284%	5	1,869	-66.877%
2026-07-20	197.8400	197.8400	197.0000	197.0000	-3.935%	258	1,869	-69.289%
2026-07-17	217.0700	219.2500	194.8700	205.0700	+10.122%	129	1,616	-70.498%
2026-07-16	186.2200	186.2200	186.2200	186.2200	+14.795%	180	1,559	-67.512%
2026-07-15	164.6200	164.6200	162.2200	162.2200	-6.431%	881	1,559	-62.705%
2026-07-14	177.9400	177.9400	173.3700	173.3700	-8.839%	172	738	-65.104%
2026-07-13	190.1800	190.1800	190.1800	190.1800	+16.062%	180	566	-68.188%
2026-07-10	163.8600	163.8600	163.8600	163.8600	-8.967%	180	566	-63.078%
2026-07-06	180.0000	180.0000	180.0000	180.0000	-18.853%	2	387	-66.389%
2026-07-02	187.1500	221.8200	187.1500	221.8200	+2.273%	5	384	-72.726%
2026-06-30	216.8900	216.8900	216.8900	216.8900	-18.692%	4	384	-72.106%
2026-06-26	266.7500	266.7500	266.7500	266.7500	-0.429%	2	380	-77.320%
2026-06-23	282.4000	282.4000	257.4000	267.9000	+16.987%	28	380	-77.417%
2026-06-18	229.0000	229.0000	229.0000	229.0000	-12.915%	1	357	-73.581%
2026-06-17	253.5500	262.9600	253.5500	262.9600	+26.350%	4	357	-76.993%
2026-06-16	202.1400	210.1200	202.1400	208.1200	-30.960%	28	357	-70.930%
2026-06-11	301.4500	301.4500	301.4500	301.4500	-7.417%	1	367	-79.930%
2026-06-10	328.5000	328.5000	325.1000	325.6000	+2.338%	3	366	-81.419%
2026-06-09	318.1600	318.1600	318.1600	318.1600	+14.776%	4	368	-80.984%
2026-06-08	274.6000	277.2000	274.6000	277.2000	-5.218%	4	368	-78.175%
2026-06-05	251.3000	292.4600	251.3000	292.4600	+38.607%	14	370	-79.313%
2026-06-04	211.0000	211.0000	211.0000	211.0000	-5.441%	1	356	-71.327%
2026-06-03	217.1900	223.1400	217.1900	223.1400	+4.564%	7	356	-72.887%
2026-06-01	213.4000	213.4000	213.4000	213.4000	-2.752%	1	351	-71.649%
2026-05-29	219.4400	219.4400	219.4400	219.4400	-10.323%	10	351	-72.430%
2026-05-27	244.7000	244.7000	244.7000	244.7000	+1.199%	10	351	-75.276%
2026-05-26	241.8000	241.8000	241.8000	241.8000	-5.896%	1	351	-74.979%
2026-05-22	260.5500	260.5500	256.9000	256.9500	-13.746%	150	335	-76.455%
2026-05-15	297.9000	297.9000	297.9000	297.9000	+2.760%	1	447	-79.691%
2026-05-13	303.4000	303.4000	289.9000	289.9000	-5.230%	24	247	-79.131%
2026-05-12	331.4000	331.4000	305.9000	305.9000	-1.099%	7	247	-80.222%
2026-05-11	303.5000	310.0000	301.8000	309.3000	-0.161%	9	247	-80.440%
2026-05-08	309.9000	311.2000	309.8000	309.8000	-7.034%	5	233	-80.471%
2026-05-06	329.0400	333.8200	328.3500	333.2400	-12.044%	150	233	-81.845%
2026-04-30	378.8700	378.8700	378.8700	378.8700	-11.334%	5	132	-84.031%
2026-04-28	427.3000	427.3000	427.3000	427.3000	-1.111%	12	132	-85.841%
2026-04-23	431.3900	432.1000	429.0400	432.1000	-2.244%	9	122	-85.999%
2026-04-22	442.0200	442.0200	442.0200	442.0200	-1.149%	1	122	-86.313%
2026-04-21	439.9000	448.0600	439.9000	447.1600	+0.614%	3	122	-86.470%
2026-04-20	436.8400	446.0000	436.8400	444.4300	+2.008%	16	124	-86.387%
2026-04-17	435.5300	435.6800	435.5300	435.6800	-8.595%	2	125	-86.114%
2026-04-16	481.4400	481.4400	476.6500	476.6500	-1.482%	2	126	-87.307%
2026-04-15	502.3500	505.7700	483.8200	483.8200	-22.295%	26	127	-87.495%
2026-04-10	611.6400	622.6400	611.6400	622.6400	-23.696%	3	143	-90.283%
2026-04-07	816.0000	816.0000	816.0000	816.0000	+2.140%	1	143	-92.586%
2026-04-06	803.4300	803.4300	798.9000	798.9000	-4.741%	2	143	-92.427%
2026-04-02	838.6600	838.6600	838.6600	838.6600	+4.187%	1	143	-92.786%
2026-04-01	804.9600	804.9600	804.9600	804.9600	-7.491%	1	143	-92.484%
2026-03-31	966.8900	966.8900	870.1400	870.1400	-14.198%	11	144	-93.047%
2026-03-27	959.4100	1,014.1300	959.4100	1,014.1300	+22.477%	8	154	-94.034%
2026-03-24	828.0200	828.0200	828.0200	828.0200	-5.072%	5	161	-92.693%
2026-03-20	831.5300	872.2600	831.5300	872.2600	+19.897%	4	166	-93.064%
2026-03-16	727.5100	727.5100	727.5100	727.5100	-1.511%	1	167	-91.684%
2026-03-09	738.6700	738.6700	738.6700	738.6700	+6.747%	1	167	-91.810%
2026-03-06	720.3800	720.3800	691.9800	691.9800	+6.606%	6	168	-91.257%
2026-03-03	649.1000	649.1000	649.1000	649.1000	+5.786%	1	173	-90.679%
2026-03-02	617.2000	617.2000	613.6000	613.6000	+3.098%	5	173	-90.140%
2026-02-26	595.1600	595.1600	595.1600	595.1600	+4.259%	1	173	-89.835%
2026-02-25	570.8500	570.8500	570.8500	570.8500	-3.993%	1	172	-89.402%
2026-02-24	593.7400	595.0000	592.9000	594.5900	+2.684%	4	172	-89.825%
2026-02-23	579.0500	579.0500	579.0500	579.0500	-0.370%	1	170	-89.552%
2026-02-20	589.6300	604.6500	581.2000	581.2000	-3.282%	15	169	-89.591%
2026-02-18	585.9400	600.9200	582.6300	600.9200	-5.893%	18	160	-89.932%
2026-02-12	609.9700	638.5500	609.9700	638.5500	+18.535%	22	142	-90.525%
2026-02-11	538.7000	538.7000	538.7000	538.7000	-7.367%	2	131	-88.769%
2026-02-06	607.8000	607.8000	581.5400	581.5400	-11.080%	9	129	-89.597%
2026-02-05	631.7800	654.0000	631.7800	654.0000	+6.645%	10	126	-90.749%
2026-02-04	565.8800	627.0000	565.8800	613.2500	+6.413%	17	121	-90.135%
2026-02-03	576.2900	576.2900	576.2900	576.2900	-2.568%	1	110	-89.502%
2026-01-21	617.0600	617.0600	591.4800	591.4800	-4.746%	4	109	-89.771%
2026-01-20	621.1000	621.1000	620.9500	620.9500	+4.377%	6	105	-90.257%
2026-01-14	595.4200	595.4200	594.9100	594.9100	-19.864%	20	104	-89.830%
2025-11-24	741.3400	742.3800	741.3400	742.3800	-2.921%	4	114	-91.851%
2025-11-17	763.2700	764.7200	763.2700	764.7200	+22.014%	4	114	-92.089%
2025-10-27	625.6500	626.7500	625.6500	626.7500	0.000%	6	116	-90.347%

.dark-mode .kpjcsK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kpjcsK{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7475SPX Oct 16 2026 7475.00 Put (SPX261016P07475000)option OPRA

SPX20261016P7475
SPX Oct 16 2026 7475.00 Put (SPX261016P07475000)
option OPRA