Dark

SPX20261016P7450
SPX Oct 16 2026 7450.00 Put (SPX261016P07450000)
option OPRA

EOD

Sep 11, 2026

56.30-32.968%(-27.69)443

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	57.0200	60.2300	53.0000	56.3000	-32.968%	443	10,732	0.000%
2026-09-10	81.4000	86.5800	74.8700	83.9900	+26.434%	467	10,672	-32.968%
2026-09-09	62.8000	68.9800	61.4100	66.4300	+15.611%	96	10,623	-15.249%
2026-09-08	55.6400	57.4600	51.3700	57.4600	+14.008%	1,247	10,625	-2.019%
2026-09-04	45.8000	50.4000	45.8000	50.4000	+10.940%	215	10,118	+11.706%
2026-09-03	54.0500	54.2000	45.0200	45.4300	-27.809%	153	10,118	+23.927%
2026-09-02	73.4900	73.4900	62.7000	62.9300	-18.124%	292	10,102	-10.536%
2026-09-01	72.9100	80.4700	65.4500	76.8600	+28.314%	2,739	9,971	-26.750%
2026-08-31	64.0500	66.9500	59.6000	59.9000	+1.439%	356	8,398	-6.010%
2026-08-28	59.4000	62.4500	50.5000	59.0500	+0.940%	3,118	8,219	-4.657%
2026-08-27	66.6300	66.6300	57.1800	58.5000	-16.903%	40	6,184	-3.761%
2026-08-26	72.1000	75.0000	70.4000	70.4000	-5.718%	525	6,200	-20.028%
2026-08-25	76.7800	80.0600	74.6700	74.6700	-8.983%	62	5,911	-24.602%
2026-08-24	84.7900	85.1000	80.6000	82.0400	+2.936%	317	5,624	-31.375%
2026-08-21	82.6000	82.6000	77.9500	79.7000	-12.562%	181	5,361	-29.360%
2026-08-20	81.0000	91.1500	81.0000	91.1500	+22.218%	163	5,260	-38.234%
2026-08-19	77.7700	80.8400	72.0900	74.5800	-13.128%	311	5,465	-24.511%
2026-08-18	83.7000	86.9000	83.6100	85.8500	+16.045%	643	5,304	-34.421%
2026-08-17	70.0000	76.3100	70.0000	73.9800	+6.599%	24	5,364	-23.898%
2026-08-14	68.5700	71.6800	68.1000	69.4000	-0.999%	451	5,350	-18.876%
2026-08-13	72.7400	73.3000	68.4400	70.1000	-11.378%	576	5,514	-19.686%
2026-08-12	79.9000	81.7000	77.0200	79.1000	-10.338%	167	5,809	-28.824%
2026-08-11	86.1000	89.5500	82.7200	88.2200	+3.727%	1,566	5,863	-36.182%
2026-08-10	83.0400	85.8000	81.9600	85.0500	-1.448%	87	4,588	-33.804%
2026-08-07	91.5700	91.5700	85.4500	86.3000	-9.634%	230	4,573	-34.762%
2026-08-06	91.9200	97.8000	91.9200	95.5000	-1.465%	65	4,591	-41.047%
2026-08-05	94.8000	97.8900	91.3400	96.9200	+1.381%	67	4,578	-41.911%
2026-08-04	112.1500	112.4200	93.9000	95.6000	-21.966%	606	3,916	-41.109%
2026-08-03	147.6000	147.6000	121.8600	122.5100	-22.785%	437	3,899	-54.045%
2026-07-31	186.0500	186.1000	154.4300	158.6600	-14.882%	163	3,682	-64.515%
2026-07-30	215.7300	215.8000	186.4000	186.4000	-0.698%	30	3,618	-69.796%
2026-07-29	220.1900	235.3900	187.7100	187.7100	-1.671%	162	3,610	-70.007%
2026-07-28	216.2500	216.2500	187.9800	190.9000	-5.784%	20	3,552	-70.508%
2026-07-27	178.3000	215.8400	176.9200	202.6200	-5.591%	483	3,547	-72.214%
2026-07-24	210.6000	214.6200	188.1000	214.6200	-3.281%	314	3,549	-73.768%
2026-07-23	202.9500	231.4000	202.9500	221.9000	+29.087%	943	3,374	-74.628%
2026-07-22	179.8000	179.8000	166.6900	171.9000	+1.118%	49	2,854	-67.248%
2026-07-21	183.5500	189.0700	170.0000	170.0000	-14.842%	167	2,846	-66.882%
2026-07-20	184.3000	199.6300	178.1300	199.6300	-2.477%	35	2,779	-71.798%
2026-07-17	207.1000	207.1000	191.0000	204.7000	+18.461%	16	2,783	-72.496%
2026-07-16	162.0900	177.5000	162.0900	172.8000	+5.928%	536	2,772	-67.419%
2026-07-15	157.7200	172.5000	153.6800	163.1300	-1.247%	216	2,393	-65.488%
2026-07-14	170.0000	170.0000	165.1900	165.1900	-8.401%	6	2,301	-65.918%
2026-07-13	171.3000	185.1000	168.6700	180.3400	+15.123%	58	2,300	-68.781%
2026-07-10	156.6500	156.6500	156.6500	156.6500	-8.392%	44	2,329	-64.060%
2026-07-09	172.4500	172.4500	171.0000	171.0000	-12.353%	11	2,285	-67.076%
2026-07-08	205.4700	205.6300	195.1000	195.1000	+2.776%	73	2,284	-71.143%
2026-07-07	192.5000	192.5000	186.8700	189.8300	+6.526%	78	2,309	-70.342%
2026-07-06	184.2800	184.2800	176.6200	178.2000	-14.277%	54	2,283	-68.406%
2026-07-02	178.9100	209.0000	178.9100	207.8800	+11.315%	5	2,232	-72.917%
2026-07-01	203.6700	203.6700	186.7500	186.7500	-2.876%	14	2,232	-69.853%
2026-06-30	206.9700	208.7800	192.2800	192.2800	-15.851%	32	2,235	-70.720%
2026-06-29	233.6000	245.3600	228.5000	228.5000	-11.745%	605	2,239	-75.361%
2026-06-26	257.5000	258.9100	257.5000	258.9100	-3.320%	152	1,774	-78.255%
2026-06-25	259.3700	268.6000	258.3700	267.8000	+1.864%	88	1,607	-78.977%
2026-06-24	256.3000	262.9000	248.7000	262.9000	-0.755%	10	1,535	-78.585%
2026-06-23	248.3000	264.9000	248.3000	264.9000	+19.324%	321	1,528	-78.747%
2026-06-22	216.9000	222.0000	216.9000	222.0000	+3.879%	5	1,390	-74.640%
2026-06-18	214.1000	222.3000	213.7100	213.7100	+5.640%	10	1,388	-73.656%
2026-06-16	194.7400	202.7000	194.7400	202.3000	+2.017%	22	1,388	-72.170%
2026-06-15	205.0000	205.0000	198.3000	198.3000	-23.383%	2	1,126	-71.609%
2026-06-12	258.8200	258.8200	258.8200	258.8200	-21.783%	250	1,126	-78.247%
2026-06-11	330.9000	330.9000	330.9000	330.9000	-0.256%	20	1,126	-82.986%
2026-06-10	297.7000	331.7500	296.3000	331.7500	+38.790%	210	1,106	-83.029%
2026-06-09	239.3300	239.3300	239.0300	239.0300	-10.543%	2	1,255	-76.446%
2026-06-08	257.2000	267.2000	249.8000	267.2000	+2.769%	196	1,257	-78.930%
2026-06-05	235.1300	260.1400	235.1300	260.0000	+26.342%	81	1,167	-78.346%
2026-06-04	210.8000	210.8000	202.6300	205.7900	+0.971%	178	1,162	-72.642%
2026-06-02	204.6000	204.6000	203.3300	203.8100	-2.202%	7	1,010	-72.376%
2026-05-29	208.4000	208.4000	208.4000	208.4000	-3.643%	4	1,011	-72.985%
2026-05-28	216.2800	216.2800	216.2800	216.2800	-7.663%	506	1,011	-73.969%
2026-05-27	238.6600	238.6600	234.2300	234.2300	-1.064%	210	511	-75.964%
2026-05-26	236.7500	236.7500	236.7500	236.7500	-6.626%	1	311	-76.220%
2026-05-22	250.3600	253.5500	248.6400	253.5500	-11.717%	4	311	-77.795%
2026-05-21	285.4000	287.2000	285.4000	287.2000	-7.450%	2	307	-80.397%
2026-05-19	310.3200	310.3200	310.3200	310.3200	+5.229%	1	307	-81.857%
2026-05-18	294.5000	294.9000	294.5000	294.9000	-1.765%	4	309	-80.909%
2026-05-15	288.1400	300.2000	287.3000	300.2000	+14.058%	8	309	-81.246%
2026-05-14	278.9200	278.9200	263.2000	263.2000	-7.095%	15	302	-78.609%
2026-05-13	302.9800	302.9800	282.9000	283.3000	-5.219%	4	294	-80.127%
2026-05-12	320.9200	320.9200	298.9000	298.9000	+1.979%	6	294	-81.164%
2026-05-11	294.3000	298.4000	290.9000	293.1000	-2.625%	8	294	-80.792%
2026-05-08	304.4000	304.4000	300.4000	301.0000	-5.776%	5	286	-81.296%
2026-05-07	305.7800	320.3000	305.6800	319.4500	+1.561%	250	285	-82.376%
2026-05-06	314.5400	314.5400	314.5400	314.5400	-15.001%	1	55	-82.101%
2026-04-30	370.9000	370.9000	370.0500	370.0500	-7.200%	17	56	-84.786%
2026-04-27	398.7600	398.7600	398.7600	398.7600	-2.262%	1	54	-85.881%
2026-04-24	421.5100	421.5100	407.9900	407.9900	-2.637%	2	55	-86.201%
2026-04-22	419.0400	419.0400	419.0400	419.0400	-3.467%	1	55	-86.565%
2026-04-21	434.0900	434.0900	434.0900	434.0900	+1.933%	1	55	-87.030%
2026-04-20	425.8600	425.8600	425.8600	425.8600	+2.528%	1	55	-86.780%
2026-04-17	434.2900	434.2900	415.3600	415.3600	-10.660%	12	55	-86.445%
2026-04-16	477.3400	477.3400	464.9200	464.9200	-4.471%	4	55	-87.890%
2026-04-15	486.6800	486.6800	486.6800	486.6800	-5.908%	1	58	-88.432%
2026-04-14	517.2400	517.2400	517.2400	517.2400	-14.306%	2	58	-89.115%
2026-04-13	603.5900	603.5900	603.5900	603.5900	-0.477%	2	60	-90.672%
2026-04-10	606.4800	606.4800	606.4800	606.4800	-5.150%	1	61	-90.717%
2026-04-08	639.4100	639.4100	639.4100	639.4100	-18.206%	8	62	-91.195%
2026-04-06	781.7300	781.7300	781.7300	781.7300	-3.714%	1	71	-92.798%
2026-04-02	811.8800	811.8800	811.8800	811.8800	-7.852%	1	72	-93.065%
2026-03-31	950.3100	950.3100	881.0600	881.0600	-13.548%	6	72	-93.610%
2026-03-30	981.2300	1,019.1300	981.2300	1,019.1300	+7.299%	7	78	-94.476%
2026-03-27	949.8000	949.8000	949.8000	949.8000	+18.354%	5	79	-94.072%
2026-03-23	802.5100	802.5100	802.5100	802.5100	+13.101%	1	78	-92.985%
2026-03-16	709.5500	709.5500	709.5500	709.5500	-1.495%	3	79	-92.065%
2026-03-09	720.3200	720.3200	720.3200	720.3200	+4.804%	1	82	-92.184%
2026-03-06	687.3000	687.3000	687.3000	687.3000	+17.596%	6	83	-91.809%
2026-03-04	584.4600	584.4600	584.4600	584.4600	+0.182%	3	83	-90.367%
2026-02-24	611.1000	611.1000	583.4000	583.4000	-4.821%	2	87	-90.350%
2026-02-23	612.9500	612.9500	612.9500	612.9500	+6.012%	1	85	-90.815%
2026-02-20	568.2800	578.1900	568.2800	578.1900	-5.165%	4	84	-90.263%
2026-02-19	600.4300	609.6800	591.9900	609.6800	+4.237%	6	84	-90.766%
2026-02-18	593.5700	593.5700	584.9000	584.9000	-4.553%	10	84	-90.374%
2026-02-17	613.0300	613.0300	594.3400	612.8000	+2.888%	9	79	-90.813%
2026-02-13	620.9000	620.9000	586.2300	595.6000	-4.355%	28	52	-90.547%
2026-02-12	541.0000	622.7200	541.0000	622.7200	+15.020%	18	52	-90.959%
2026-02-11	547.6000	547.6000	541.4000	541.4000	+0.576%	9	35	-89.601%
2026-02-10	538.3000	538.3000	538.3000	538.3000	-15.191%	8	28	-89.541%
2026-02-05	609.9400	634.7200	609.9400	634.7200	+5.196%	4	27	-91.130%
2026-02-04	603.3700	603.3700	603.3700	603.3700	+12.737%	1	24	-90.669%
2026-02-02	535.2000	535.2000	535.2000	535.2000	-2.091%	1	24	-89.481%
2026-01-30	546.6300	546.6300	546.6300	546.6300	-11.674%	8	24	-89.701%
2026-01-21	618.8800	618.8800	618.8800	618.8800	+6.595%	1	24	-90.903%
2026-01-14	581.5000	581.5000	580.4300	580.5900	-7.031%	26	24	-90.303%
2025-12-01	624.5000	624.5000	624.5000	624.5000	-8.063%	11	46	-90.985%
2025-11-20	679.2800	679.8000	678.3000	679.2700	+13.021%	70	37	-91.712%
2025-10-28	600.9200	601.0100	600.9200	601.0100	-1.029%	2	3	-90.632%
2025-10-27	607.1600	607.2600	607.1600	607.2600	-24.522%	2	1	-90.729%
2025-10-10	804.5500	804.5500	804.5500	804.5500	0.000%	1	1	-93.002%

.dark-mode .SbPdzQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SbPdzQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7450SPX Oct 16 2026 7450.00 Put (SPX261016P07450000)option OPRA

SPX20261016P7450
SPX Oct 16 2026 7450.00 Put (SPX261016P07450000)
option OPRA