Dark

SPX20261016P7450
SPX Oct 16 2026 7450.00 Put (SPX261016P07450000)
option OPRA

EOD

Jul 8, 2026

195.10+2.776%(+5.27)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	205.4700	205.6300	195.1000	195.1000	+2.776%	73	2,284	0.000%
2026-07-07	192.5000	192.5000	186.8700	189.8300	+6.526%	78	2,309	+2.776%
2026-07-06	184.2800	184.2800	176.6200	178.2000	-14.277%	54	2,283	+9.484%
2026-07-02	178.9100	209.0000	178.9100	207.8800	+11.315%	5	2,232	-6.148%
2026-07-01	203.6700	203.6700	186.7500	186.7500	-2.876%	14	2,232	+4.471%
2026-06-30	206.9700	208.7800	192.2800	192.2800	-15.851%	32	2,235	+1.467%
2026-06-29	233.6000	245.3600	228.5000	228.5000	-11.745%	605	2,239	-14.617%
2026-06-26	257.5000	258.9100	257.5000	258.9100	-3.320%	152	1,774	-24.646%
2026-06-25	259.3700	268.6000	258.3700	267.8000	+1.864%	88	1,607	-27.147%
2026-06-24	256.3000	262.9000	248.7000	262.9000	-0.755%	10	1,535	-25.789%
2026-06-23	248.3000	264.9000	248.3000	264.9000	+19.324%	321	1,528	-26.350%
2026-06-22	216.9000	222.0000	216.9000	222.0000	+3.879%	5	1,390	-12.117%
2026-06-18	214.1000	222.3000	213.7100	213.7100	+5.640%	10	1,388	-8.708%
2026-06-16	194.7400	202.7000	194.7400	202.3000	+2.017%	22	1,388	-3.559%
2026-06-15	205.0000	205.0000	198.3000	198.3000	-23.383%	2	1,126	-1.614%
2026-06-12	258.8200	258.8200	258.8200	258.8200	-21.783%	250	1,126	-24.619%
2026-06-11	330.9000	330.9000	330.9000	330.9000	-0.256%	20	1,126	-41.040%
2026-06-10	297.7000	331.7500	296.3000	331.7500	+38.790%	210	1,106	-41.191%
2026-06-09	239.3300	239.3300	239.0300	239.0300	-10.543%	2	1,255	-18.378%
2026-06-08	257.2000	267.2000	249.8000	267.2000	+2.769%	196	1,257	-26.984%
2026-06-05	235.1300	260.1400	235.1300	260.0000	+26.342%	81	1,167	-24.962%
2026-06-04	210.8000	210.8000	202.6300	205.7900	+0.971%	178	1,162	-5.195%
2026-06-02	204.6000	204.6000	203.3300	203.8100	-2.202%	7	1,010	-4.274%
2026-05-29	208.4000	208.4000	208.4000	208.4000	-3.643%	4	1,011	-6.382%
2026-05-28	216.2800	216.2800	216.2800	216.2800	-7.663%	506	1,011	-9.793%
2026-05-27	238.6600	238.6600	234.2300	234.2300	-1.064%	210	511	-16.706%
2026-05-26	236.7500	236.7500	236.7500	236.7500	-6.626%	1	311	-17.592%
2026-05-22	250.3600	253.5500	248.6400	253.5500	-11.717%	4	311	-23.053%
2026-05-21	285.4000	287.2000	285.4000	287.2000	-7.450%	2	307	-32.068%
2026-05-19	310.3200	310.3200	310.3200	310.3200	+5.229%	1	307	-37.129%
2026-05-18	294.5000	294.9000	294.5000	294.9000	-1.765%	4	309	-33.842%
2026-05-15	288.1400	300.2000	287.3000	300.2000	+14.058%	8	309	-35.010%
2026-05-14	278.9200	278.9200	263.2000	263.2000	-7.095%	15	302	-25.874%
2026-05-13	302.9800	302.9800	282.9000	283.3000	-5.219%	4	294	-31.133%
2026-05-12	320.9200	320.9200	298.9000	298.9000	+1.979%	6	294	-34.727%
2026-05-11	294.3000	298.4000	290.9000	293.1000	-2.625%	8	294	-33.436%
2026-05-08	304.4000	304.4000	300.4000	301.0000	-5.776%	5	286	-35.183%
2026-05-07	305.7800	320.3000	305.6800	319.4500	+1.561%	250	285	-38.926%
2026-05-06	314.5400	314.5400	314.5400	314.5400	-15.001%	1	55	-37.973%
2026-04-30	370.9000	370.9000	370.0500	370.0500	-7.200%	17	56	-47.277%
2026-04-27	398.7600	398.7600	398.7600	398.7600	-2.262%	1	54	-51.073%
2026-04-24	421.5100	421.5100	407.9900	407.9900	-2.637%	2	55	-52.180%
2026-04-22	419.0400	419.0400	419.0400	419.0400	-3.467%	1	55	-53.441%
2026-04-21	434.0900	434.0900	434.0900	434.0900	+1.933%	1	55	-55.055%
2026-04-20	425.8600	425.8600	425.8600	425.8600	+2.528%	1	55	-54.187%
2026-04-17	434.2900	434.2900	415.3600	415.3600	-10.660%	12	55	-53.029%
2026-04-16	477.3400	477.3400	464.9200	464.9200	-4.471%	4	55	-58.036%
2026-04-15	486.6800	486.6800	486.6800	486.6800	-5.908%	1	58	-59.912%
2026-04-14	517.2400	517.2400	517.2400	517.2400	-14.306%	2	58	-62.281%
2026-04-13	603.5900	603.5900	603.5900	603.5900	-0.477%	2	60	-67.677%
2026-04-10	606.4800	606.4800	606.4800	606.4800	-5.150%	1	61	-67.831%
2026-04-08	639.4100	639.4100	639.4100	639.4100	-18.206%	8	62	-69.487%
2026-04-06	781.7300	781.7300	781.7300	781.7300	-3.714%	1	71	-75.043%
2026-04-02	811.8800	811.8800	811.8800	811.8800	-7.852%	1	72	-75.969%
2026-03-31	950.3100	950.3100	881.0600	881.0600	-13.548%	6	72	-77.856%
2026-03-30	981.2300	1,019.1300	981.2300	1,019.1300	+7.299%	7	78	-80.856%
2026-03-27	949.8000	949.8000	949.8000	949.8000	+18.354%	5	79	-79.459%
2026-03-23	802.5100	802.5100	802.5100	802.5100	+13.101%	1	78	-75.689%
2026-03-16	709.5500	709.5500	709.5500	709.5500	-1.495%	3	79	-72.504%
2026-03-09	720.3200	720.3200	720.3200	720.3200	+4.804%	1	82	-72.915%
2026-03-06	687.3000	687.3000	687.3000	687.3000	+17.596%	6	83	-71.614%
2026-03-04	584.4600	584.4600	584.4600	584.4600	+0.182%	3	83	-66.619%
2026-02-24	611.1000	611.1000	583.4000	583.4000	-4.821%	2	87	-66.558%
2026-02-23	612.9500	612.9500	612.9500	612.9500	+6.012%	1	85	-68.170%
2026-02-20	568.2800	578.1900	568.2800	578.1900	-5.165%	4	84	-66.257%
2026-02-19	600.4300	609.6800	591.9900	609.6800	+4.237%	6	84	-68.000%
2026-02-18	593.5700	593.5700	584.9000	584.9000	-4.553%	10	84	-66.644%
2026-02-17	613.0300	613.0300	594.3400	612.8000	+2.888%	9	79	-68.163%
2026-02-13	620.9000	620.9000	586.2300	595.6000	-4.355%	28	52	-67.243%
2026-02-12	541.0000	622.7200	541.0000	622.7200	+15.020%	18	52	-68.670%
2026-02-11	547.6000	547.6000	541.4000	541.4000	+0.576%	9	35	-63.964%
2026-02-10	538.3000	538.3000	538.3000	538.3000	-15.191%	8	28	-63.756%
2026-02-05	609.9400	634.7200	609.9400	634.7200	+5.196%	4	27	-69.262%
2026-02-04	603.3700	603.3700	603.3700	603.3700	+12.737%	1	24	-67.665%
2026-02-02	535.2000	535.2000	535.2000	535.2000	-2.091%	1	24	-63.546%
2026-01-30	546.6300	546.6300	546.6300	546.6300	-11.674%	8	24	-64.309%
2026-01-21	618.8800	618.8800	618.8800	618.8800	+6.595%	1	24	-68.475%
2026-01-14	581.5000	581.5000	580.4300	580.5900	-7.031%	26	24	-66.396%
2025-12-01	624.5000	624.5000	624.5000	624.5000	-8.063%	11	46	-68.759%
2025-11-20	679.2800	679.8000	678.3000	679.2700	+13.021%	70	37	-71.278%
2025-10-28	600.9200	601.0100	600.9200	601.0100	-1.029%	2	3	-67.538%
2025-10-27	607.1600	607.2600	607.1600	607.2600	-24.522%	2	1	-67.872%
2025-10-10	804.5500	804.5500	804.5500	804.5500	0.000%	1	1	-75.750%

.dark-mode .kkvtpb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kkvtpb{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7450SPX Oct 16 2026 7450.00 Put (SPX261016P07450000)option OPRA

SPX20261016P7450
SPX Oct 16 2026 7450.00 Put (SPX261016P07450000)
option OPRA