Dark

SPX20261016P7425
SPX Oct 16 2026 7425.00 Put (SPX261016P07425000)
option OPRA

EOD

Jul 8, 2026

185.52+4.389%(+7.80)180

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	185.5200	185.5200	185.5200	185.5200	+4.389%	180	990	0.000%
2026-07-07	178.7000	178.7000	177.7200	177.7200	+7.034%	4	810	+4.389%
2026-07-06	172.4500	172.4500	165.7200	166.0400	-14.049%	184	806	+11.732%
2026-07-02	205.7700	211.6500	193.1800	193.1800	+4.090%	6	619	-3.965%
2026-07-01	179.9800	185.5900	179.9800	185.5900	-4.957%	10	619	-0.038%
2026-06-30	201.3700	201.3700	195.2700	195.2700	-19.675%	9	609	-4.993%
2026-06-26	243.1000	243.1000	243.1000	243.1000	-2.055%	1	600	-23.686%
2026-06-23	253.8000	257.4000	239.9000	248.2000	+16.351%	6	600	-25.254%
2026-06-22	213.3200	213.3200	213.3200	213.3200	+10.050%	10	602	-13.032%
2026-06-16	187.4000	197.7400	187.4000	193.8400	-1.152%	8	592	-4.292%
2026-06-15	196.1000	196.1000	196.1000	196.1000	-27.046%	1	589	-5.395%
2026-06-11	268.8000	268.8000	268.8000	268.8000	-6.341%	2	589	-30.982%
2026-06-10	286.1000	288.0000	286.1000	287.0000	+10.896%	205	587	-35.359%
2026-06-08	251.2000	258.8000	248.4500	258.8000	+27.331%	3	434	-28.315%
2026-06-04	203.2500	203.2500	203.2500	203.2500	-3.545%	2	433	-8.723%
2026-06-03	210.7200	210.7200	210.7200	210.7200	-14.150%	2	433	-11.959%
2026-05-22	245.4500	245.4500	245.4500	245.4500	-6.871%	2	431	-24.416%
2026-05-21	264.0200	264.0200	263.5600	263.5600	-7.675%	25	429	-29.610%
2026-05-18	285.4700	285.4700	285.4700	285.4700	-0.206%	1	429	-35.012%
2026-05-15	286.0600	286.0600	286.0600	286.0600	+10.278%	305	404	-35.146%
2026-05-14	270.6200	270.6200	259.4000	259.4000	-6.455%	8	140	-28.481%
2026-05-13	285.5000	285.5000	272.8000	277.3000	-4.675%	11	132	-33.098%
2026-05-12	311.7000	315.7000	290.9000	290.9000	+0.762%	4	132	-36.226%
2026-05-11	291.7000	291.7000	288.7000	288.7000	-1.434%	5	132	-35.740%
2026-05-08	293.7000	294.0000	292.9000	292.9000	-1.380%	4	121	-36.661%
2026-05-07	297.0000	297.0000	297.0000	297.0000	-14.231%	1	118	-37.535%
2026-05-05	346.2800	346.2800	346.2800	346.2800	-12.692%	1	117	-46.425%
2026-04-29	397.6500	397.6500	396.6200	396.6200	-1.822%	25	118	-53.225%
2026-04-28	403.9800	403.9800	403.9800	403.9800	+3.135%	1	128	-54.077%
2026-04-27	393.9500	393.9500	391.7000	391.7000	-3.138%	16	129	-52.637%
2026-04-24	404.3900	404.3900	404.3900	404.3900	-3.927%	10	144	-54.123%
2026-04-23	420.9200	420.9200	420.9200	420.9200	+3.785%	1	144	-55.925%
2026-04-22	406.7900	406.7900	405.4300	405.5700	-3.948%	3	145	-54.257%
2026-04-21	422.2400	422.2400	422.2400	422.2400	+1.603%	1	146	-56.063%
2026-04-20	415.5800	415.5800	415.5800	415.5800	+3.404%	5	146	-55.359%
2026-04-17	406.3000	406.3000	401.3000	401.9000	-11.135%	23	146	-53.839%
2026-04-16	460.0300	460.0300	452.2600	452.2600	-1.339%	2	135	-58.979%
2026-04-15	472.7500	472.7500	458.4000	458.4000	-6.420%	20	137	-59.529%
2026-04-14	502.4100	502.4100	489.8500	489.8500	-15.989%	2	148	-62.127%
2026-04-13	599.8400	599.8400	583.0800	583.0800	-5.121%	4	149	-68.183%
2026-04-08	614.5500	614.5500	614.5500	614.5500	-24.602%	2	153	-69.812%
2026-04-02	815.0700	815.0700	815.0700	815.0700	+5.531%	1	157	-77.239%
2026-04-01	772.3500	772.3500	772.3500	772.3500	-10.105%	1	157	-75.980%
2026-03-31	859.1700	859.1700	859.1700	859.1700	-13.893%	5	158	-78.407%
2026-03-30	965.9000	997.7900	965.9000	997.7900	+3.751%	3	158	-81.407%
2026-03-27	930.9800	961.7200	916.5800	961.7200	+12.607%	11	160	-80.710%
2026-03-26	854.0500	854.0500	854.0500	854.0500	+3.865%	1	159	-78.278%
2026-03-20	822.2700	822.2700	822.2700	822.2700	+4.482%	1	159	-77.438%
2026-03-19	787.0000	787.0000	787.0000	787.0000	+11.962%	1	160	-76.427%
2026-03-13	702.9200	702.9200	702.9200	702.9200	-3.361%	1	160	-73.607%
2026-03-12	727.3700	727.3700	727.3700	727.3700	+12.221%	1	159	-74.494%
2026-03-10	648.1600	648.1600	648.1600	648.1600	-6.281%	1	160	-71.377%
2026-03-09	691.6000	691.6000	691.6000	691.6000	+5.062%	5	161	-73.175%
2026-03-06	658.2800	658.2800	658.2800	658.2800	+5.646%	5	161	-71.817%
2026-03-05	605.7800	623.1000	605.7800	623.1000	+1.857%	6	161	-70.226%
2026-03-03	611.7400	611.7400	611.7400	611.7400	+5.142%	1	167	-69.673%
2026-03-02	581.8200	581.8200	581.8200	581.8200	-0.791%	1	167	-68.114%
2026-02-27	596.6200	596.6200	574.3600	586.4600	+4.527%	4	168	-68.366%
2026-02-24	600.1600	601.3000	561.0600	561.0600	-7.740%	6	164	-66.934%
2026-02-23	562.7100	608.1300	562.7100	608.1300	+3.757%	28	161	-69.493%
2026-02-19	589.7300	589.7300	583.2000	586.1100	+5.187%	3	148	-68.347%
2026-02-18	568.4200	568.4200	557.2100	557.2100	-6.717%	26	146	-66.706%
2026-02-17	595.4500	599.6300	582.0300	597.3300	-2.663%	16	120	-68.942%
2026-02-13	604.3100	634.4600	583.4400	613.6700	+1.007%	11	93	-69.769%
2026-02-12	579.9700	607.5500	579.9700	607.5500	+14.938%	14	93	-69.464%
2026-02-11	528.5900	528.5900	528.5900	528.5900	+2.104%	1	81	-64.903%
2026-02-09	517.7000	517.7000	517.7000	517.7000	-3.217%	9	80	-64.165%
2026-02-06	556.4000	556.4000	534.9100	534.9100	-16.652%	25	70	-65.318%
2026-02-05	614.1000	641.7800	605.1700	641.7800	+13.872%	17	53	-71.093%
2026-01-29	563.6000	563.6000	563.6000	563.6000	-7.012%	7	36	-67.083%
2026-01-21	600.0800	606.1000	600.0800	606.1000	-1.929%	6	29	-69.391%
2026-01-20	618.0200	618.0200	618.0200	618.0200	+17.296%	1	23	-69.982%
2026-01-12	526.7600	526.9800	526.0500	526.8900	-14.683%	38	22	-64.790%
2025-12-01	616.8200	617.5700	616.8200	617.5700	+5.456%	2	3	-69.960%
2025-10-28	584.4300	585.6500	584.4300	585.6200	-1.567%	10	4	-68.321%
2025-10-27	598.1600	598.1600	594.8800	594.9400	-9.086%	3	1	-68.817%
2025-10-08	670.8000	670.8000	654.4000	654.4000	0.000%	2	1	-71.650%

.dark-mode .QJlKzq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QJlKzq{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7425SPX Oct 16 2026 7425.00 Put (SPX261016P07425000)option OPRA

SPX20261016P7425
SPX Oct 16 2026 7425.00 Put (SPX261016P07425000)
option OPRA