Dark

SPX20261016P7400
SPX Oct 16 2026 7400.00 Put (SPX261016P07400000)
option OPRA

EOD

Sep 11, 2026

49.13-32.560%(-23.72)1,298

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	49.4000	52.1300	45.6000	49.1300	-32.560%	1,298	20,119	0.000%
2026-09-10	70.8400	75.1000	66.7300	72.8500	+31.736%	2,461	19,867	-32.560%
2026-09-09	53.7200	60.3000	53.7200	55.3000	+10.799%	1,033	19,280	-11.157%
2026-09-08	45.0000	49.9100	44.4600	49.9100	+17.574%	2,398	18,689	-1.563%
2026-09-04	37.9500	42.8500	37.9500	42.4500	+6.792%	124	18,610	+15.736%
2026-09-03	48.4000	49.3800	39.1000	39.7500	-28.916%	4,634	18,610	+23.597%
2026-09-02	64.3300	64.3300	54.4200	55.9200	-17.644%	334	19,812	-12.142%
2026-09-01	65.2000	73.5400	56.8000	67.9000	+27.512%	423	19,629	-27.644%
2026-08-31	54.5900	58.9500	52.4000	53.2500	+1.972%	619	19,592	-7.737%
2026-08-28	49.0000	54.4800	44.7000	52.2200	+2.795%	3,790	19,870	-5.917%
2026-08-27	58.8000	58.8000	50.5000	50.8000	-20.909%	156	17,529	-3.287%
2026-08-26	66.9800	69.3300	62.3000	64.2300	-2.549%	1,023	17,513	-23.509%
2026-08-25	67.2700	70.2300	65.9100	65.9100	-9.464%	1,736	17,577	-25.459%
2026-08-24	72.4800	75.8300	70.7000	72.8000	+2.535%	6,447	17,125	-32.514%
2026-08-21	73.1000	74.8400	69.2300	71.0000	-11.471%	1,638	11,165	-30.803%
2026-08-20	71.6800	81.3000	71.6400	80.2000	+19.523%	974	11,084	-38.741%
2026-08-19	69.4300	71.1800	65.2000	67.1000	-13.996%	150	10,882	-26.781%
2026-08-18	77.5000	78.4200	74.7000	78.0200	+13.253%	293	10,839	-37.029%
2026-08-17	62.8000	68.8900	62.8000	68.8900	+8.488%	668	10,712	-28.683%
2026-08-14	61.0200	65.3300	61.0200	63.5000	+0.794%	611	10,545	-22.630%
2026-08-13	65.5900	66.3700	61.8100	63.0000	-11.517%	574	10,447	-22.016%
2026-08-12	71.5000	73.3800	69.4100	71.2000	-10.755%	1,485	10,002	-30.997%
2026-08-11	78.4900	80.9200	78.1400	79.7800	+3.342%	2,804	9,280	-38.418%
2026-08-10	74.9400	77.8000	74.1500	77.2000	-1.756%	1,502	7,505	-36.360%
2026-08-07	81.2000	81.6200	77.5700	78.5800	-11.807%	987	7,530	-37.478%
2026-08-06	89.1400	89.1400	83.5700	89.1000	+6.707%	476	7,245	-44.860%
2026-08-05	84.0100	87.1300	83.4000	83.5000	-2.567%	1,720	7,044	-41.162%
2026-08-04	101.9400	101.9400	85.4000	85.7000	-22.973%	2,087	7,163	-42.672%
2026-08-03	129.2000	129.2000	110.6000	111.2600	-20.169%	838	6,795	-55.842%
2026-07-31	155.0000	186.0100	139.3700	139.3700	-16.244%	173	6,176	-64.749%
2026-07-30	196.9900	199.1000	166.4000	166.4000	-30.412%	764	6,187	-70.475%
2026-07-29	180.6500	239.1200	175.3000	239.1200	+37.678%	945	5,395	-79.454%
2026-07-28	185.1000	195.6700	171.2700	173.6800	-6.624%	254	5,170	-71.712%
2026-07-27	163.0000	197.5500	163.0000	186.0000	-5.646%	308	4,967	-73.586%
2026-07-24	194.3000	197.5300	173.5000	197.1300	+2.225%	848	4,651	-75.077%
2026-07-23	191.0000	205.7200	186.6300	192.8400	+23.157%	1,248	3,695	-74.523%
2026-07-22	159.8600	159.8600	152.8800	156.5800	+0.256%	193	3,943	-68.623%
2026-07-21	165.9800	172.9500	156.1800	156.1800	-14.187%	416	3,983	-68.543%
2026-07-20	162.9700	183.3600	162.8800	182.0000	+0.281%	440	4,029	-73.005%
2026-07-17	191.3400	198.2000	172.6000	181.4900	+17.484%	114	3,855	-72.930%
2026-07-16	144.7500	162.8600	141.9000	154.4800	+9.490%	65	3,902	-68.197%
2026-07-15	144.3000	155.7300	141.0900	141.0900	-6.871%	52	3,868	-65.178%
2026-07-14	156.3900	159.5000	151.0400	151.5000	-10.142%	61	3,851	-67.571%
2026-07-13	150.4400	168.6000	150.4400	168.6000	+17.328%	52	3,870	-70.860%
2026-07-10	154.1500	156.6600	143.7000	143.7000	-8.588%	243	3,894	-65.811%
2026-07-09	168.5800	172.5900	156.8600	157.2000	-11.680%	425	3,984	-68.747%
2026-07-08	182.9000	201.3100	177.9900	177.9900	+2.600%	209	3,734	-72.397%
2026-07-07	160.9800	176.3000	160.9800	173.4800	+10.174%	1,081	3,764	-71.680%
2026-07-06	167.1000	169.2000	157.4600	157.4600	-18.381%	20	3,092	-68.798%
2026-07-02	174.0000	201.2800	165.5000	192.9200	+6.798%	24	3,095	-74.533%
2026-07-01	190.0000	190.0000	171.3000	180.6400	+1.142%	327	3,095	-72.802%
2026-06-30	192.7700	192.7700	178.0700	178.6000	-13.595%	136	2,816	-72.492%
2026-06-29	212.7000	230.7500	206.7000	206.7000	-14.970%	129	2,772	-76.231%
2026-06-26	264.5700	264.5700	237.6000	243.0900	-0.536%	133	2,862	-79.789%
2026-06-25	237.0000	246.6000	230.8800	244.4000	+4.173%	29	2,742	-79.898%
2026-06-24	233.5200	254.3000	220.5500	234.6100	-3.254%	292	2,744	-79.059%
2026-06-23	253.6000	253.6000	229.3000	242.5000	+19.753%	49	2,638	-79.740%
2026-06-22	187.9800	205.5000	183.6100	202.5000	+4.651%	34	2,634	-75.738%
2026-06-18	196.0500	205.1000	193.5000	193.5000	-15.620%	28	2,444	-74.610%
2026-06-17	197.2600	236.9000	194.1000	229.3200	+22.677%	744	2,444	-78.576%
2026-06-16	181.0700	190.9800	181.0700	186.9300	+0.182%	6	2,444	-73.717%
2026-06-15	184.7500	186.5900	183.3600	186.5900	-24.461%	49	2,415	-73.670%
2026-06-12	248.0600	251.2100	247.0100	247.0100	-6.820%	12	2,415	-80.110%
2026-06-11	300.4200	300.4200	265.0900	265.0900	-14.784%	52	2,415	-81.467%
2026-06-10	281.1500	311.0800	266.7000	311.0800	+18.597%	66	2,426	-84.207%
2026-06-09	229.4100	332.0100	222.9600	262.3000	+4.878%	86	2,386	-81.270%
2026-06-08	245.9700	250.1000	233.6000	250.1000	-4.542%	787	2,422	-80.356%
2026-06-05	215.9000	273.6200	215.9000	262.0000	+35.885%	145	2,586	-81.248%
2026-06-04	210.9500	210.9500	189.5600	192.8100	-5.946%	546	2,261	-74.519%
2026-06-03	205.0000	205.0000	205.0000	205.0000	+7.437%	201	2,057	-76.034%
2026-06-02	195.2000	195.2000	190.8100	190.8100	-0.811%	3	2,131	-74.252%
2026-06-01	198.6400	198.6500	188.1300	192.3700	-0.507%	22	2,131	-74.461%
2026-05-29	195.0900	196.6000	191.7300	193.3500	-5.174%	76	2,131	-74.590%
2026-05-28	217.9100	218.3200	203.9000	203.9000	-7.052%	16	2,076	-75.905%
2026-05-27	221.6500	223.8000	218.5000	219.3700	-2.294%	34	2,085	-77.604%
2026-05-26	226.5000	226.6000	224.5200	224.5200	-5.703%	41	2,060	-78.118%
2026-05-22	238.8200	239.4500	238.1000	238.1000	-3.376%	10	2,046	-79.366%
2026-05-21	262.3500	262.3500	246.3000	246.4200	-7.673%	31	2,051	-80.062%
2026-05-20	275.2100	282.1000	266.9000	266.9000	-7.634%	40	2,051	-81.592%
2026-05-19	287.0800	291.0600	281.8100	288.9600	+2.023%	178	2,007	-82.998%
2026-05-18	273.6200	283.2300	268.6400	283.2300	+3.113%	210	2,007	-82.654%
2026-05-15	280.0500	280.0500	264.0600	274.6800	+11.206%	725	2,007	-82.114%
2026-05-14	263.6300	263.6300	247.0000	247.0000	-7.522%	9	1,156	-80.109%
2026-05-13	284.8800	284.8800	267.0900	267.0900	-5.488%	53	1,156	-81.605%
2026-05-12	286.4000	302.0200	282.6000	282.6000	+0.103%	134	1,156	-82.615%
2026-05-11	281.5300	282.8000	274.8000	282.3100	+0.334%	210	1,156	-82.597%
2026-05-08	285.3600	287.1300	280.7400	281.3700	-2.400%	239	926	-82.539%
2026-05-07	285.8300	288.6200	285.8300	288.2900	-1.842%	31	720	-82.958%
2026-05-06	308.6000	310.7900	293.7000	293.7000	-11.945%	104	696	-83.272%
2026-05-05	334.6200	334.6200	330.3900	333.5400	-14.565%	31	631	-85.270%
2026-04-30	390.4000	390.4000	390.4000	390.4000	-2.444%	1	630	-87.415%
2026-04-22	396.9400	400.1800	396.9400	400.1800	-2.173%	9	430	-87.723%
2026-04-20	409.0700	409.0700	409.0700	409.0700	+4.863%	1	426	-87.990%
2026-04-17	396.6000	396.6000	390.1000	390.1000	-11.921%	17	427	-87.406%
2026-04-16	441.9600	442.9000	441.9600	442.9000	-2.766%	7	420	-88.907%
2026-04-15	458.2300	458.2300	455.5000	455.5000	-3.021%	8	425	-89.214%
2026-04-14	498.1300	498.1300	469.6900	469.6900	-16.427%	6	427	-89.540%
2026-04-09	563.1700	563.1700	562.0100	562.0100	-7.578%	34	427	-91.258%
2026-04-08	608.0900	608.0900	608.0900	608.0900	-20.193%	2	427	-91.921%
2026-04-07	757.6000	761.9500	757.6000	761.9500	+3.369%	30	426	-93.552%
2026-04-06	737.1200	737.1200	737.1200	737.1200	-24.539%	5	447	-93.335%
2026-03-30	976.8200	976.8200	976.8200	976.8200	+3.720%	1	452	-94.970%
2026-03-27	941.7900	941.7900	941.7900	941.7900	+42.523%	1	452	-94.783%
2026-03-17	660.8000	660.8000	660.8000	660.8000	-1.167%	2	452	-92.565%
2026-03-16	674.4200	674.4200	668.6000	668.6000	+7.094%	3	450	-92.652%
2026-03-11	622.9800	624.3100	622.9800	624.3100	-2.100%	2	453	-92.131%
2026-03-03	637.4400	637.7000	637.4400	637.7000	+14.310%	30	455	-92.296%
2026-03-02	573.8700	574.2200	557.8700	557.8700	-1.904%	30	440	-91.193%
2026-02-27	568.7000	568.7000	568.7000	568.7000	+6.618%	2	424	-91.361%
2026-02-26	555.5900	555.5900	533.4000	533.4000	+3.468%	8	422	-90.789%
2026-02-25	527.8000	527.8000	515.5200	515.5200	-11.518%	252	184	-90.470%
2026-02-23	582.6400	582.6400	582.6300	582.6300	+6.222%	10	184	-91.568%
2026-02-20	545.8000	548.5000	545.8000	548.5000	-6.130%	19	175	-91.043%
2026-02-17	621.2700	622.7800	584.3200	584.3200	-0.411%	6	175	-91.592%
2026-02-13	615.8100	615.8100	586.7300	586.7300	+12.573%	10	161	-91.626%
2026-02-12	521.2000	521.2000	521.2000	521.2000	-1.864%	8	161	-90.574%
2026-02-09	531.1000	531.1000	531.1000	531.1000	-2.335%	8	153	-90.749%
2026-02-06	571.8500	571.8500	543.8000	543.8000	-13.359%	13	145	-90.965%
2026-02-05	624.3000	627.6500	622.2100	627.6500	+13.994%	9	137	-92.172%
2026-02-04	550.6000	550.6000	550.6000	550.6000	+1.009%	2	136	-91.077%
2026-01-29	545.1000	545.1000	545.1000	545.1000	+2.919%	2	134	-90.987%
2026-01-23	532.9500	533.0300	526.5700	529.6400	-13.017%	38	132	-90.724%
2026-01-20	576.5900	608.9000	576.5900	608.9000	+13.994%	52	114	-91.931%
2025-12-23	542.9500	544.8200	533.8700	534.1500	-7.740%	6	91	-90.802%
2025-12-19	587.7300	587.9500	578.3900	578.9600	+3.756%	26	88	-91.514%
2025-12-11	558.0000	558.0000	558.0000	558.0000	-4.906%	75	75	-91.195%
2025-12-09	586.4500	586.7900	586.0900	586.7900	-5.788%	4	6	-91.627%
2025-11-10	624.2200	624.2200	622.8300	622.8400	-18.476%	6	5	-92.112%
2025-10-10	764.0000	764.0000	764.0000	764.0000	+14.594%	1	2	-93.569%
2025-10-01	666.7000	666.7000	666.7000	666.7000	-2.785%	1	1	-92.631%
2025-09-30	685.8000	685.8000	685.8000	685.8000	0.000%	1	1	-92.836%

.dark-mode .mmDLb7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mmDLb7{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7400SPX Oct 16 2026 7400.00 Put (SPX261016P07400000)option OPRA

SPX20261016P7400
SPX Oct 16 2026 7400.00 Put (SPX261016P07400000)
option OPRA