Dark

SPX20261016P7400
SPX Oct 16 2026 7400.00 Put (SPX261016P07400000)
option OPRA

EOD

Jul 7, 2026

173.48+10.174%(+16.02)1,081

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	160.9800	176.3000	160.9800	173.4800	+10.174%	1,081	3,764	0.000%
2026-07-06	167.1000	169.2000	157.4600	157.4600	-18.381%	20	3,092	+10.174%
2026-07-02	174.0000	201.2800	165.5000	192.9200	+6.798%	24	3,095	-10.077%
2026-07-01	190.0000	190.0000	171.3000	180.6400	+1.142%	327	3,095	-3.964%
2026-06-30	192.7700	192.7700	178.0700	178.6000	-13.595%	136	2,816	-2.867%
2026-06-29	212.7000	230.7500	206.7000	206.7000	-14.970%	129	2,772	-16.072%
2026-06-26	264.5700	264.5700	237.6000	243.0900	-0.536%	133	2,862	-28.635%
2026-06-25	237.0000	246.6000	230.8800	244.4000	+4.173%	29	2,742	-29.018%
2026-06-24	233.5200	254.3000	220.5500	234.6100	-3.254%	292	2,744	-26.056%
2026-06-23	253.6000	253.6000	229.3000	242.5000	+19.753%	49	2,638	-28.462%
2026-06-22	187.9800	205.5000	183.6100	202.5000	+4.651%	34	2,634	-14.331%
2026-06-18	196.0500	205.1000	193.5000	193.5000	-15.620%	28	2,444	-10.346%
2026-06-17	197.2600	236.9000	194.1000	229.3200	+22.677%	744	2,444	-24.350%
2026-06-16	181.0700	190.9800	181.0700	186.9300	+0.182%	6	2,444	-7.195%
2026-06-15	184.7500	186.5900	183.3600	186.5900	-24.461%	49	2,415	-7.026%
2026-06-12	248.0600	251.2100	247.0100	247.0100	-6.820%	12	2,415	-29.768%
2026-06-11	300.4200	300.4200	265.0900	265.0900	-14.784%	52	2,415	-34.558%
2026-06-10	281.1500	311.0800	266.7000	311.0800	+18.597%	66	2,426	-44.233%
2026-06-09	229.4100	332.0100	222.9600	262.3000	+4.878%	86	2,386	-33.862%
2026-06-08	245.9700	250.1000	233.6000	250.1000	-4.542%	787	2,422	-30.636%
2026-06-05	215.9000	273.6200	215.9000	262.0000	+35.885%	145	2,586	-33.786%
2026-06-04	210.9500	210.9500	189.5600	192.8100	-5.946%	546	2,261	-10.025%
2026-06-03	205.0000	205.0000	205.0000	205.0000	+7.437%	201	2,057	-15.376%
2026-06-02	195.2000	195.2000	190.8100	190.8100	-0.811%	3	2,131	-9.082%
2026-06-01	198.6400	198.6500	188.1300	192.3700	-0.507%	22	2,131	-9.820%
2026-05-29	195.0900	196.6000	191.7300	193.3500	-5.174%	76	2,131	-10.277%
2026-05-28	217.9100	218.3200	203.9000	203.9000	-7.052%	16	2,076	-14.919%
2026-05-27	221.6500	223.8000	218.5000	219.3700	-2.294%	34	2,085	-20.919%
2026-05-26	226.5000	226.6000	224.5200	224.5200	-5.703%	41	2,060	-22.733%
2026-05-22	238.8200	239.4500	238.1000	238.1000	-3.376%	10	2,046	-27.140%
2026-05-21	262.3500	262.3500	246.3000	246.4200	-7.673%	31	2,051	-29.600%
2026-05-20	275.2100	282.1000	266.9000	266.9000	-7.634%	40	2,051	-35.002%
2026-05-19	287.0800	291.0600	281.8100	288.9600	+2.023%	178	2,007	-39.964%
2026-05-18	273.6200	283.2300	268.6400	283.2300	+3.113%	210	2,007	-38.749%
2026-05-15	280.0500	280.0500	264.0600	274.6800	+11.206%	725	2,007	-36.843%
2026-05-14	263.6300	263.6300	247.0000	247.0000	-7.522%	9	1,156	-29.765%
2026-05-13	284.8800	284.8800	267.0900	267.0900	-5.488%	53	1,156	-35.048%
2026-05-12	286.4000	302.0200	282.6000	282.6000	+0.103%	134	1,156	-38.613%
2026-05-11	281.5300	282.8000	274.8000	282.3100	+0.334%	210	1,156	-38.550%
2026-05-08	285.3600	287.1300	280.7400	281.3700	-2.400%	239	926	-38.345%
2026-05-07	285.8300	288.6200	285.8300	288.2900	-1.842%	31	720	-39.824%
2026-05-06	308.6000	310.7900	293.7000	293.7000	-11.945%	104	696	-40.933%
2026-05-05	334.6200	334.6200	330.3900	333.5400	-14.565%	31	631	-47.988%
2026-04-30	390.4000	390.4000	390.4000	390.4000	-2.444%	1	630	-55.564%
2026-04-22	396.9400	400.1800	396.9400	400.1800	-2.173%	9	430	-56.650%
2026-04-20	409.0700	409.0700	409.0700	409.0700	+4.863%	1	426	-57.592%
2026-04-17	396.6000	396.6000	390.1000	390.1000	-11.921%	17	427	-55.529%
2026-04-16	441.9600	442.9000	441.9600	442.9000	-2.766%	7	420	-60.831%
2026-04-15	458.2300	458.2300	455.5000	455.5000	-3.021%	8	425	-61.914%
2026-04-14	498.1300	498.1300	469.6900	469.6900	-16.427%	6	427	-63.065%
2026-04-09	563.1700	563.1700	562.0100	562.0100	-7.578%	34	427	-69.132%
2026-04-08	608.0900	608.0900	608.0900	608.0900	-20.193%	2	427	-71.471%
2026-04-07	757.6000	761.9500	757.6000	761.9500	+3.369%	30	426	-77.232%
2026-04-06	737.1200	737.1200	737.1200	737.1200	-24.539%	5	447	-76.465%
2026-03-30	976.8200	976.8200	976.8200	976.8200	+3.720%	1	452	-82.240%
2026-03-27	941.7900	941.7900	941.7900	941.7900	+42.523%	1	452	-81.580%
2026-03-17	660.8000	660.8000	660.8000	660.8000	-1.167%	2	452	-73.747%
2026-03-16	674.4200	674.4200	668.6000	668.6000	+7.094%	3	450	-74.053%
2026-03-11	622.9800	624.3100	622.9800	624.3100	-2.100%	2	453	-72.213%
2026-03-03	637.4400	637.7000	637.4400	637.7000	+14.310%	30	455	-72.796%
2026-03-02	573.8700	574.2200	557.8700	557.8700	-1.904%	30	440	-68.903%
2026-02-27	568.7000	568.7000	568.7000	568.7000	+6.618%	2	424	-69.495%
2026-02-26	555.5900	555.5900	533.4000	533.4000	+3.468%	8	422	-67.477%
2026-02-25	527.8000	527.8000	515.5200	515.5200	-11.518%	252	184	-66.349%
2026-02-23	582.6400	582.6400	582.6300	582.6300	+6.222%	10	184	-70.225%
2026-02-20	545.8000	548.5000	545.8000	548.5000	-6.130%	19	175	-68.372%
2026-02-17	621.2700	622.7800	584.3200	584.3200	-0.411%	6	175	-70.311%
2026-02-13	615.8100	615.8100	586.7300	586.7300	+12.573%	10	161	-70.433%
2026-02-12	521.2000	521.2000	521.2000	521.2000	-1.864%	8	161	-66.715%
2026-02-09	531.1000	531.1000	531.1000	531.1000	-2.335%	8	153	-67.336%
2026-02-06	571.8500	571.8500	543.8000	543.8000	-13.359%	13	145	-68.099%
2026-02-05	624.3000	627.6500	622.2100	627.6500	+13.994%	9	137	-72.360%
2026-02-04	550.6000	550.6000	550.6000	550.6000	+1.009%	2	136	-68.493%
2026-01-29	545.1000	545.1000	545.1000	545.1000	+2.919%	2	134	-68.175%
2026-01-23	532.9500	533.0300	526.5700	529.6400	-13.017%	38	132	-67.246%
2026-01-20	576.5900	608.9000	576.5900	608.9000	+13.994%	52	114	-71.509%
2025-12-23	542.9500	544.8200	533.8700	534.1500	-7.740%	6	91	-67.522%
2025-12-19	587.7300	587.9500	578.3900	578.9600	+3.756%	26	88	-70.036%
2025-12-11	558.0000	558.0000	558.0000	558.0000	-4.906%	75	75	-68.910%
2025-12-09	586.4500	586.7900	586.0900	586.7900	-5.788%	4	6	-70.436%
2025-11-10	624.2200	624.2200	622.8300	622.8400	-18.476%	6	5	-72.147%
2025-10-10	764.0000	764.0000	764.0000	764.0000	+14.594%	1	2	-77.293%
2025-10-01	666.7000	666.7000	666.7000	666.7000	-2.785%	1	1	-73.979%
2025-09-30	685.8000	685.8000	685.8000	685.8000	0.000%	1	1	-74.704%

.dark-mode .BsjN8W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BsjN8W{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7400SPX Oct 16 2026 7400.00 Put (SPX261016P07400000)option OPRA

SPX20261016P7400
SPX Oct 16 2026 7400.00 Put (SPX261016P07400000)
option OPRA