Dark

SPX20261016P7375
SPX Oct 16 2026 7375.00 Put (SPX261016P07375000)
option OPRA

EOD

Sep 10, 2026

70.05+37.623%(+19.15)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	66.2900	70.0500	61.4800	70.0500	+37.623%	60	2,277	0.000%
2026-09-09	50.1200	56.6000	49.0000	50.9000	+9.345%	168	2,235	+37.623%
2026-09-08	44.2000	46.6000	41.8000	46.5500	+16.172%	93	2,207	+50.483%
2026-09-04	35.4500	40.0800	35.4500	40.0700	+7.513%	109	1,989	+74.819%
2026-09-03	45.4700	45.4700	37.2700	37.2700	-28.396%	50	1,989	+87.953%
2026-09-02	55.7800	55.7800	51.2300	52.0500	-19.014%	23	1,990	+34.582%
2026-09-01	60.2500	69.4500	53.6000	64.2700	+28.079%	166	2,009	+8.993%
2026-08-31	53.3300	55.3500	49.9000	50.1800	+4.913%	746	2,321	+39.597%
2026-08-28	48.6000	51.0300	43.5000	47.8300	-1.847%	138	2,200	+46.456%
2026-08-27	56.1900	56.1900	47.9700	48.7300	-19.481%	64	2,148	+43.751%
2026-08-26	60.6800	61.9500	60.5200	60.5200	-3.492%	3	2,143	+15.747%
2026-08-25	64.0500	64.0500	62.6500	62.7100	-10.873%	5	2,142	+11.705%
2026-08-24	71.1200	71.1200	70.3600	70.3600	+7.633%	2	2,109	-0.441%
2026-08-21	69.7000	70.2000	65.3700	65.3700	-14.549%	18	2,094	+7.159%
2026-08-20	71.4100	77.1000	71.4100	76.5000	+7.595%	681	2,080	-8.431%
2026-08-18	72.6000	73.0000	71.1000	71.1000	+11.442%	159	1,539	-1.477%
2026-08-17	60.4800	65.3000	60.4800	63.8000	+3.153%	361	1,625	+9.796%
2026-08-13	62.7500	62.7500	61.8500	61.8500	-10.492%	3	1,552	+13.258%
2026-08-12	69.3900	69.3900	69.1000	69.1000	-2.263%	3	1,552	+1.375%
2026-08-10	70.7000	70.7000	70.7000	70.7000	-14.850%	1	1,251	-0.919%
2026-08-06	83.0300	83.0300	83.0300	83.0300	-2.432%	1	1,250	-15.633%
2026-08-04	98.5700	98.7700	83.6000	85.1000	-21.855%	66	1,251	-17.685%
2026-08-03	122.6400	122.6400	108.9000	108.9000	-18.305%	17	1,278	-35.675%
2026-07-31	161.4700	161.4700	133.3000	133.3000	-13.526%	830	1,279	-47.449%
2026-07-30	181.7700	181.7700	154.1500	154.1500	-33.398%	7	671	-54.557%
2026-07-29	190.4800	231.4500	190.4800	231.4500	+40.819%	28	664	-69.734%
2026-07-28	166.4200	166.4200	164.3600	164.3600	-11.833%	181	637	-57.380%
2026-07-27	185.9800	186.4200	185.9800	186.4200	+2.092%	3	690	-62.424%
2026-07-24	182.8000	182.8000	182.6000	182.6000	-8.823%	2	690	-61.637%
2026-07-23	178.8000	200.2700	178.6000	200.2700	+32.717%	184	689	-65.022%
2026-07-21	150.9000	150.9000	150.9000	150.9000	-8.061%	1	554	-53.579%
2026-07-17	164.1300	164.1300	164.1300	164.1300	+12.804%	1	554	-57.320%
2026-07-16	145.5000	145.5000	145.5000	145.5000	+6.329%	1	554	-51.856%
2026-07-15	141.2900	147.9200	136.8400	136.8400	-4.946%	15	554	-48.809%
2026-07-14	143.9600	143.9600	143.9600	143.9600	-10.689%	3	554	-51.341%
2026-07-13	161.1900	161.1900	161.1900	161.1900	+16.484%	2	554	-56.542%
2026-07-10	141.5500	141.5500	138.3800	138.3800	-15.219%	15	554	-49.379%
2026-07-07	164.7300	164.7300	162.7100	163.2200	+6.819%	5	544	-57.082%
2026-07-06	152.8000	152.8000	152.8000	152.8000	-11.348%	2	545	-54.156%
2026-06-30	192.3700	192.3700	172.3600	172.3600	-12.548%	6	545	-59.358%
2026-06-29	210.1700	210.1700	197.0900	197.0900	-14.798%	2	544	-64.458%
2026-06-26	235.5900	235.5900	231.3200	231.3200	-5.699%	12	545	-69.717%
2026-06-24	227.3900	245.3000	227.3900	245.3000	+9.852%	2	545	-71.443%
2026-06-23	223.1000	223.3000	223.1000	223.3000	+16.899%	3	544	-68.630%
2026-06-17	191.0200	191.0200	191.0200	191.0200	+5.658%	1	541	-63.328%
2026-06-15	180.7900	180.7900	180.7900	180.7900	-27.972%	1	541	-61.253%
2026-06-11	251.0000	251.0000	251.0000	251.0000	-4.209%	2	541	-72.092%
2026-06-09	261.6600	262.0300	261.6600	262.0300	+9.043%	2	541	-73.266%
2026-06-08	240.3000	240.3000	240.3000	240.3000	+19.862%	1	541	-70.849%
2026-06-04	200.4800	200.4800	200.4800	200.4800	+1.989%	5	541	-65.059%
2026-06-03	196.5700	196.5700	196.5700	196.5700	+7.093%	5	541	-64.364%
2026-06-02	184.8700	184.8700	183.5500	183.5500	-2.523%	6	541	-61.836%
2026-06-01	188.3000	188.3000	188.3000	188.3000	-3.781%	1	539	-62.799%
2026-05-28	195.7000	195.7000	195.7000	195.7000	-7.343%	1	540	-64.205%
2026-05-27	211.5200	211.9700	211.2100	211.2100	-2.023%	100	540	-66.834%
2026-05-26	215.5700	215.5700	215.5700	215.5700	-15.396%	1	556	-67.505%
2026-05-21	254.8000	254.8000	254.8000	254.8000	-6.953%	1	555	-72.508%
2026-05-19	275.3100	275.3100	273.7500	273.8400	+5.169%	12	555	-74.419%
2026-05-18	260.3800	260.3800	260.3800	260.3800	-3.222%	6	555	-73.097%
2026-05-15	269.0500	269.0500	269.0500	269.0500	+2.887%	361	555	-73.964%
2026-05-13	276.8800	278.2600	257.3000	261.5000	-6.640%	105	303	-73.212%
2026-05-12	280.1000	280.1000	280.1000	280.1000	+1.781%	3	282	-74.991%
2026-05-08	275.2000	275.2000	275.2000	275.2000	-4.745%	1	282	-74.546%
2026-05-06	288.6200	288.9100	288.6200	288.9100	-10.011%	2	282	-75.754%
2026-05-01	320.5000	321.1200	320.5000	321.0500	-15.149%	4	282	-78.181%
2026-04-29	378.3700	378.3700	378.3700	378.3700	+1.497%	2	282	-81.486%
2026-04-24	372.0800	372.7900	371.9700	372.7900	-2.301%	30	282	-81.209%
2026-04-17	373.7000	381.5700	370.7000	381.5700	-13.339%	32	270	-81.642%
2026-04-16	440.3000	440.3000	440.3000	440.3000	+2.253%	9	270	-84.090%
2026-04-15	444.7000	444.7000	430.6000	430.6000	-33.344%	4	270	-83.732%
2026-03-17	638.7000	646.0000	638.7000	646.0000	+3.492%	2	285	-89.156%
2026-03-09	624.2000	624.2000	624.2000	624.2000	+15.659%	1	284	-88.778%
2026-03-02	539.6900	539.6900	539.6900	539.6900	-0.057%	5	285	-87.020%
2026-02-24	545.8000	545.8000	540.0000	540.0000	+2.366%	15	284	-87.028%
2026-02-18	556.4200	556.4200	527.5200	527.5200	-12.388%	11	277	-86.721%
2026-02-17	610.3300	610.3300	602.1100	602.1100	+22.115%	11	268	-88.366%
2026-02-09	493.0700	493.0700	493.0700	493.0700	-12.281%	4	257	-85.793%
2026-02-06	562.1000	562.1000	562.1000	562.1000	+11.643%	7	257	-87.538%
2026-01-22	502.6800	503.4800	502.6800	503.4800	-11.365%	20	250	-86.087%
2026-01-21	571.8700	572.6500	566.6900	568.0400	-4.624%	8	250	-87.668%
2026-01-20	560.8000	595.9000	553.7300	595.5800	+3.995%	498	247	-88.238%
2025-12-08	572.7000	572.7000	572.7000	572.7000	-3.972%	1	3	-87.768%
2025-12-01	596.3900	596.3900	596.3900	596.3900	-14.263%	1	4	-88.254%
2025-11-24	695.4700	695.6000	695.4700	695.6000	+7.670%	4	3	-89.930%
2025-10-01	645.8200	646.0500	645.8200	646.0500	0.000%	2	1	-89.157%

.dark-mode .KL4Fxp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KL4Fxp{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7375SPX Oct 16 2026 7375.00 Put (SPX261016P07375000)option OPRA

SPX20261016P7375
SPX Oct 16 2026 7375.00 Put (SPX261016P07375000)
option OPRA