Dark

SPX20261016P7350
SPX Oct 16 2026 7350.00 Put (SPX261016P07350000)
option OPRA

EOD

Sep 10, 2026

64.50+29.700%(+14.77)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	62.9400	66.8000	58.4000	64.5000	+29.700%	153	6,350	0.000%
2026-09-09	46.8000	51.7000	45.9800	49.7300	+16.464%	289	6,323	+29.700%
2026-09-08	39.1000	42.7000	38.7000	42.7000	+12.073%	98	6,087	+51.054%
2026-09-04	33.2000	38.1000	33.2000	38.1000	+10.435%	125	6,095	+69.291%
2026-09-03	42.0800	42.4200	34.5000	34.5000	-28.005%	138	6,095	+86.957%
2026-09-02	49.9000	50.3500	47.9200	47.9200	-18.559%	52	6,145	+34.599%
2026-09-01	57.6700	65.1000	50.4000	58.8400	+24.767%	306	6,120	+9.619%
2026-08-31	49.6700	51.8000	46.9500	47.1600	+2.611%	575	6,085	+36.768%
2026-08-28	47.0000	47.5500	40.1300	45.9600	+0.131%	3,390	6,218	+40.339%
2026-08-27	50.2500	50.7500	44.8900	45.9000	-17.297%	23	7,919	+40.523%
2026-08-26	55.4000	55.5000	55.4000	55.5000	-5.047%	10	7,912	+16.216%
2026-08-25	59.5300	62.3000	58.4500	58.4500	-9.883%	517	7,906	+10.351%
2026-08-24	68.8700	68.8700	63.4400	64.8600	+4.613%	32	8,015	-0.555%
2026-08-21	66.2800	66.6600	62.0000	62.0000	-15.068%	16	8,006	+4.032%
2026-08-20	67.8700	73.0000	66.3800	73.0000	+20.264%	271	7,981	-11.644%
2026-08-19	64.0500	64.0500	60.4000	60.7000	-11.516%	216	7,723	+6.260%
2026-08-18	68.9300	70.7300	68.1400	68.6000	+10.824%	24	7,749	-5.977%
2026-08-17	57.8500	61.9000	57.8500	61.9000	+6.614%	3,626	7,757	+4.200%
2026-08-14	55.8600	58.5200	55.8600	58.0600	-1.225%	91	4,532	+11.092%
2026-08-13	57.9700	60.2100	57.5500	58.7800	-10.533%	61	4,532	+9.731%
2026-08-12	66.1400	66.1400	65.3000	65.7000	-9.753%	14	4,546	-1.826%
2026-08-11	69.5000	72.8000	69.5000	72.8000	+4.493%	18	4,539	-11.401%
2026-08-10	67.9300	69.6700	67.3000	69.6700	-2.286%	104	4,538	-7.421%
2026-08-07	72.8800	72.8800	71.0800	71.3000	-11.318%	14	4,543	-9.537%
2026-08-06	78.7000	80.4000	77.1600	80.4000	+4.456%	16	4,475	-19.776%
2026-08-05	78.7500	81.0000	76.5900	76.9700	-2.693%	14	4,475	-16.201%
2026-08-04	90.7000	91.0400	78.3300	79.1000	-21.176%	741	4,461	-18.458%
2026-08-03	121.7000	121.7000	100.1000	100.3500	-24.173%	233	3,137	-35.725%
2026-07-31	138.3000	169.4000	130.0400	132.3400	-14.065%	134	2,997	-51.262%
2026-07-30	171.0200	181.5700	153.7000	154.0000	-24.970%	254	2,981	-58.117%
2026-07-29	168.3000	205.2500	162.7100	205.2500	+28.281%	216	3,048	-68.575%
2026-07-28	175.8500	178.0000	156.6200	160.0000	-6.378%	28	3,004	-59.688%
2026-07-27	147.6300	178.8000	147.6300	170.9000	-5.866%	87	2,986	-62.259%
2026-07-24	177.8000	181.5500	158.6000	181.5500	-4.698%	125	2,984	-64.473%
2026-07-23	171.6900	194.1000	171.6900	190.5000	+31.470%	428	2,997	-66.142%
2026-07-22	146.7800	146.8300	140.4700	144.9000	+0.138%	99	3,082	-55.487%
2026-07-21	144.1600	144.7000	144.1600	144.7000	-13.956%	2	3,018	-55.425%
2026-07-20	149.1800	169.2000	149.1800	168.1700	-2.657%	313	3,018	-61.646%
2026-07-17	181.9600	182.6300	158.0000	172.7600	+18.572%	181	2,861	-62.665%
2026-07-16	132.8000	145.7000	130.5900	145.7000	+10.546%	86	2,715	-55.731%
2026-07-15	132.9700	132.9700	129.8800	131.8000	-5.316%	123	2,728	-51.062%
2026-07-14	148.3000	148.3000	139.2000	139.2000	-8.270%	30	2,846	-53.664%
2026-07-13	140.5200	154.6300	140.5200	151.7500	+8.844%	174	2,872	-57.496%
2026-07-10	139.1400	139.4200	139.1400	139.4200	-3.715%	11	2,875	-53.737%
2026-07-09	152.7000	163.3700	144.8000	144.8000	-7.771%	153	2,875	-55.456%
2026-07-07	152.3200	159.4300	151.4000	157.0000	+7.667%	59	2,826	-58.917%
2026-07-06	149.9800	149.9800	145.8200	145.8200	-16.195%	46	2,836	-55.767%
2026-07-02	157.2000	174.0000	157.2000	174.0000	+3.387%	204	2,745	-62.931%
2026-07-01	167.7000	168.3000	159.2200	168.3000	+2.760%	39	2,745	-61.676%
2026-06-30	166.4800	166.4800	163.6700	163.7800	-14.386%	16	2,739	-60.618%
2026-06-29	196.6000	196.7000	191.3000	191.3000	-11.924%	7	2,735	-66.283%
2026-06-25	217.7000	218.0000	217.2000	217.2000	-7.574%	15	2,732	-70.304%
2026-06-24	221.2900	235.0000	205.1000	235.0000	+1.732%	6	2,722	-72.553%
2026-06-23	221.0900	231.7600	221.0900	231.0000	+33.534%	58	2,720	-72.078%
2026-06-22	174.8100	174.8100	172.9900	172.9900	-6.694%	6	2,713	-62.715%
2026-06-18	182.2300	185.4000	182.2300	185.4000	-12.609%	7	2,637	-65.210%
2026-06-17	176.5000	212.1500	176.5000	212.1500	+19.751%	91	2,637	-69.597%
2026-06-16	172.0000	177.1600	171.7300	177.1600	+2.304%	189	2,637	-63.592%
2026-06-15	178.1900	178.1900	173.1700	173.1700	-23.403%	202	2,634	-62.753%
2026-06-12	236.6800	237.0600	225.7600	226.0800	-7.188%	230	2,634	-71.470%
2026-06-11	280.8000	280.8000	243.5900	243.5900	-6.203%	11	2,634	-73.521%
2026-06-10	259.7000	259.7000	259.7000	259.7000	+4.921%	5	2,642	-75.164%
2026-06-09	286.3100	306.6000	247.5200	247.5200	+4.890%	56	2,657	-73.941%
2026-06-08	230.0000	235.9800	228.0000	235.9800	-2.969%	30	2,684	-72.667%
2026-06-05	225.0000	243.3600	225.0000	243.2000	+35.029%	342	2,708	-73.479%
2026-06-04	180.1100	180.1100	180.1100	180.1100	-5.967%	4	2,774	-64.189%
2026-06-03	191.5400	191.5400	191.5400	191.5400	+6.904%	1	2,770	-66.326%
2026-06-02	181.9400	181.9400	179.1700	179.1700	-1.991%	209	2,770	-64.001%
2026-06-01	180.9000	182.8100	180.9000	182.8100	+0.412%	6	2,809	-64.717%
2026-05-29	182.0600	182.0600	182.0600	182.0600	-6.746%	1	2,773	-64.572%
2026-05-28	205.3000	205.3000	195.2300	195.2300	-5.224%	8	2,772	-66.962%
2026-05-27	210.8200	210.8200	205.9900	205.9900	-5.518%	2	2,773	-68.688%
2026-05-22	218.0200	218.0200	218.0200	218.0200	-14.354%	8	2,772	-70.416%
2026-05-21	254.5600	254.5600	254.5600	254.5600	+1.865%	1	2,780	-74.662%
2026-05-20	258.7600	258.7600	249.9000	249.9000	-7.499%	19	2,780	-74.190%
2026-05-19	274.3300	274.3300	270.1600	270.1600	+6.513%	15	2,765	-76.125%
2026-05-15	264.4700	264.4700	253.6400	253.6400	+6.482%	26	2,765	-74.570%
2026-05-14	238.7200	238.7200	238.2000	238.2000	-5.738%	7	2,728	-72.922%
2026-05-13	267.7600	267.7600	252.7000	252.7000	-3.807%	7	2,722	-74.476%
2026-05-12	270.9500	285.6600	262.7000	262.7000	-0.920%	2,017	2,722	-75.447%
2026-05-11	263.4500	265.1400	260.7000	265.1400	-0.633%	376	2,722	-75.673%
2026-05-08	266.8300	266.8300	266.8300	266.8300	-5.211%	246	737	-75.827%
2026-05-07	275.0500	283.2700	275.0500	281.5000	+1.423%	6	833	-77.087%
2026-05-06	279.6800	280.6700	277.5500	277.5500	-11.144%	113	832	-76.761%
2026-05-05	312.3700	312.3700	312.3600	312.3600	-3.996%	51	769	-79.351%
2026-04-30	335.9200	336.6500	325.3600	325.3600	-7.566%	97	214	-80.176%
2026-04-27	351.9900	351.9900	351.9900	351.9900	-2.108%	8	180	-81.676%
2026-04-24	358.9900	359.5700	358.9900	359.5700	-4.127%	4	180	-82.062%
2026-04-17	375.0500	375.0500	375.0500	375.0500	-9.600%	2	180	-82.802%
2026-04-16	414.8800	414.8800	414.8800	414.8800	-0.865%	10	182	-84.453%
2026-04-15	418.5000	418.5000	418.5000	418.5000	-21.249%	2	182	-84.588%
2026-04-09	531.4200	531.4200	531.4200	531.4200	-7.594%	31	184	-87.863%
2026-04-08	581.6000	592.0000	575.0900	575.0900	-38.741%	5	184	-88.784%
2026-03-30	938.7800	938.7800	938.7800	938.7800	+18.831%	2	183	-93.129%
2026-03-20	790.0100	790.0100	790.0100	790.0100	+6.791%	2	183	-91.836%
2026-03-19	739.7700	739.7700	739.7700	739.7700	+12.086%	8	183	-91.281%
2026-03-18	660.0000	660.0000	660.0000	660.0000	+5.137%	1	191	-90.227%
2026-03-17	618.9000	633.5000	618.9000	627.7500	-0.972%	13	192	-89.725%
2026-03-16	633.9100	633.9100	633.9100	633.9100	+11.369%	1	199	-89.825%
2026-03-05	597.4900	597.4900	569.2000	569.2000	+1.012%	33	200	-88.668%
2026-03-04	563.5000	563.5000	563.5000	563.5000	+1.051%	13	169	-88.554%
2026-03-03	632.8700	632.8700	557.6400	557.6400	+6.638%	4	164	-88.433%
2026-03-02	522.9300	522.9300	522.9300	522.9300	+3.264%	1	166	-87.666%
2026-02-26	506.4000	506.4000	506.4000	506.4000	-4.928%	2	166	-87.263%
2026-02-20	532.6500	532.6500	532.6500	532.6500	-2.230%	3	164	-87.891%
2026-02-17	568.7700	568.7700	539.7000	544.8000	-0.275%	32	161	-88.161%
2026-02-12	546.3000	546.3000	546.3000	546.3000	+15.960%	2	149	-88.193%
2026-02-03	471.1100	471.1100	471.1100	471.1100	-3.992%	2	149	-86.309%
2026-01-29	473.9400	497.1300	473.9400	490.7000	+4.172%	16	147	-86.856%
2026-01-28	466.2900	471.0500	466.2900	471.0500	+0.463%	28	133	-86.307%
2026-01-27	466.1700	468.8800	466.1700	468.8800	-10.293%	8	112	-86.244%
2026-01-21	523.9700	523.9700	522.6800	522.6800	+11.199%	2	104	-87.660%
2026-01-12	470.0400	470.0400	470.0400	470.0400	-6.851%	10	104	-86.278%
2025-12-23	504.6100	504.6100	504.6100	504.6100	-2.960%	2	104	-87.218%
2025-12-22	520.0000	520.0000	520.0000	520.0000	-2.035%	77	104	-87.596%
2025-12-11	554.4200	554.4200	530.8000	530.8000	-0.848%	8	29	-87.849%
2025-12-10	535.3400	535.3400	535.3400	535.3400	-8.228%	2	25	-87.952%
2025-12-01	581.5000	583.8300	581.5000	583.3400	-0.236%	13	27	-88.943%
2025-10-24	584.7200	584.7200	584.7200	584.7200	0.000%	2	17	-88.969%

.dark-mode .MsSYcf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MsSYcf{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7350SPX Oct 16 2026 7350.00 Put (SPX261016P07350000)option OPRA

SPX20261016P7350
SPX Oct 16 2026 7350.00 Put (SPX261016P07350000)
option OPRA