Dark

SPX20261016P7350
SPX Oct 16 2026 7350.00 Put (SPX261016P07350000)
option OPRA

EOD

Jul 7, 2026

157.00+7.667%(+11.18)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	152.3200	159.4300	151.4000	157.0000	+7.667%	59	2,826	0.000%
2026-07-06	149.9800	149.9800	145.8200	145.8200	-16.195%	46	2,836	+7.667%
2026-07-02	157.2000	174.0000	157.2000	174.0000	+3.387%	204	2,745	-9.770%
2026-07-01	167.7000	168.3000	159.2200	168.3000	+2.760%	39	2,745	-6.714%
2026-06-30	166.4800	166.4800	163.6700	163.7800	-14.386%	16	2,739	-4.140%
2026-06-29	196.6000	196.7000	191.3000	191.3000	-11.924%	7	2,735	-17.930%
2026-06-25	217.7000	218.0000	217.2000	217.2000	-7.574%	15	2,732	-27.716%
2026-06-24	221.2900	235.0000	205.1000	235.0000	+1.732%	6	2,722	-33.191%
2026-06-23	221.0900	231.7600	221.0900	231.0000	+33.534%	58	2,720	-32.035%
2026-06-22	174.8100	174.8100	172.9900	172.9900	-6.694%	6	2,713	-9.243%
2026-06-18	182.2300	185.4000	182.2300	185.4000	-12.609%	7	2,637	-15.318%
2026-06-17	176.5000	212.1500	176.5000	212.1500	+19.751%	91	2,637	-25.996%
2026-06-16	172.0000	177.1600	171.7300	177.1600	+2.304%	189	2,637	-11.380%
2026-06-15	178.1900	178.1900	173.1700	173.1700	-23.403%	202	2,634	-9.338%
2026-06-12	236.6800	237.0600	225.7600	226.0800	-7.188%	230	2,634	-30.556%
2026-06-11	280.8000	280.8000	243.5900	243.5900	-6.203%	11	2,634	-35.547%
2026-06-10	259.7000	259.7000	259.7000	259.7000	+4.921%	5	2,642	-39.546%
2026-06-09	286.3100	306.6000	247.5200	247.5200	+4.890%	56	2,657	-36.571%
2026-06-08	230.0000	235.9800	228.0000	235.9800	-2.969%	30	2,684	-33.469%
2026-06-05	225.0000	243.3600	225.0000	243.2000	+35.029%	342	2,708	-35.444%
2026-06-04	180.1100	180.1100	180.1100	180.1100	-5.967%	4	2,774	-12.831%
2026-06-03	191.5400	191.5400	191.5400	191.5400	+6.904%	1	2,770	-18.033%
2026-06-02	181.9400	181.9400	179.1700	179.1700	-1.991%	209	2,770	-12.374%
2026-06-01	180.9000	182.8100	180.9000	182.8100	+0.412%	6	2,809	-14.118%
2026-05-29	182.0600	182.0600	182.0600	182.0600	-6.746%	1	2,773	-13.765%
2026-05-28	205.3000	205.3000	195.2300	195.2300	-5.224%	8	2,772	-19.582%
2026-05-27	210.8200	210.8200	205.9900	205.9900	-5.518%	2	2,773	-23.783%
2026-05-22	218.0200	218.0200	218.0200	218.0200	-14.354%	8	2,772	-27.988%
2026-05-21	254.5600	254.5600	254.5600	254.5600	+1.865%	1	2,780	-38.325%
2026-05-20	258.7600	258.7600	249.9000	249.9000	-7.499%	19	2,780	-37.175%
2026-05-19	274.3300	274.3300	270.1600	270.1600	+6.513%	15	2,765	-41.886%
2026-05-15	264.4700	264.4700	253.6400	253.6400	+6.482%	26	2,765	-38.101%
2026-05-14	238.7200	238.7200	238.2000	238.2000	-5.738%	7	2,728	-34.089%
2026-05-13	267.7600	267.7600	252.7000	252.7000	-3.807%	7	2,722	-37.871%
2026-05-12	270.9500	285.6600	262.7000	262.7000	-0.920%	2,017	2,722	-40.236%
2026-05-11	263.4500	265.1400	260.7000	265.1400	-0.633%	376	2,722	-40.786%
2026-05-08	266.8300	266.8300	266.8300	266.8300	-5.211%	246	737	-41.161%
2026-05-07	275.0500	283.2700	275.0500	281.5000	+1.423%	6	833	-44.227%
2026-05-06	279.6800	280.6700	277.5500	277.5500	-11.144%	113	832	-43.434%
2026-05-05	312.3700	312.3700	312.3600	312.3600	-3.996%	51	769	-49.737%
2026-04-30	335.9200	336.6500	325.3600	325.3600	-7.566%	97	214	-51.746%
2026-04-27	351.9900	351.9900	351.9900	351.9900	-2.108%	8	180	-55.396%
2026-04-24	358.9900	359.5700	358.9900	359.5700	-4.127%	4	180	-56.337%
2026-04-17	375.0500	375.0500	375.0500	375.0500	-9.600%	2	180	-58.139%
2026-04-16	414.8800	414.8800	414.8800	414.8800	-0.865%	10	182	-62.158%
2026-04-15	418.5000	418.5000	418.5000	418.5000	-21.249%	2	182	-62.485%
2026-04-09	531.4200	531.4200	531.4200	531.4200	-7.594%	31	184	-70.457%
2026-04-08	581.6000	592.0000	575.0900	575.0900	-38.741%	5	184	-72.700%
2026-03-30	938.7800	938.7800	938.7800	938.7800	+18.831%	2	183	-83.276%
2026-03-20	790.0100	790.0100	790.0100	790.0100	+6.791%	2	183	-80.127%
2026-03-19	739.7700	739.7700	739.7700	739.7700	+12.086%	8	183	-78.777%
2026-03-18	660.0000	660.0000	660.0000	660.0000	+5.137%	1	191	-76.212%
2026-03-17	618.9000	633.5000	618.9000	627.7500	-0.972%	13	192	-74.990%
2026-03-16	633.9100	633.9100	633.9100	633.9100	+11.369%	1	199	-75.233%
2026-03-05	597.4900	597.4900	569.2000	569.2000	+1.012%	33	200	-72.417%
2026-03-04	563.5000	563.5000	563.5000	563.5000	+1.051%	13	169	-72.138%
2026-03-03	632.8700	632.8700	557.6400	557.6400	+6.638%	4	164	-71.846%
2026-03-02	522.9300	522.9300	522.9300	522.9300	+3.264%	1	166	-69.977%
2026-02-26	506.4000	506.4000	506.4000	506.4000	-4.928%	2	166	-68.997%
2026-02-20	532.6500	532.6500	532.6500	532.6500	-2.230%	3	164	-70.525%
2026-02-17	568.7700	568.7700	539.7000	544.8000	-0.275%	32	161	-71.182%
2026-02-12	546.3000	546.3000	546.3000	546.3000	+15.960%	2	149	-71.261%
2026-02-03	471.1100	471.1100	471.1100	471.1100	-3.992%	2	149	-66.674%
2026-01-29	473.9400	497.1300	473.9400	490.7000	+4.172%	16	147	-68.005%
2026-01-28	466.2900	471.0500	466.2900	471.0500	+0.463%	28	133	-66.670%
2026-01-27	466.1700	468.8800	466.1700	468.8800	-10.293%	8	112	-66.516%
2026-01-21	523.9700	523.9700	522.6800	522.6800	+11.199%	2	104	-69.963%
2026-01-12	470.0400	470.0400	470.0400	470.0400	-6.851%	10	104	-66.599%
2025-12-23	504.6100	504.6100	504.6100	504.6100	-2.960%	2	104	-68.887%
2025-12-22	520.0000	520.0000	520.0000	520.0000	-2.035%	77	104	-69.808%
2025-12-11	554.4200	554.4200	530.8000	530.8000	-0.848%	8	29	-70.422%
2025-12-10	535.3400	535.3400	535.3400	535.3400	-8.228%	2	25	-70.673%
2025-12-01	581.5000	583.8300	581.5000	583.3400	-0.236%	13	27	-73.086%
2025-10-24	584.7200	584.7200	584.7200	584.7200	0.000%	2	17	-73.150%

.dark-mode .zgvThg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zgvThg{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7350SPX Oct 16 2026 7350.00 Put (SPX261016P07350000)option OPRA

SPX20261016P7350
SPX Oct 16 2026 7350.00 Put (SPX261016P07350000)
option OPRA