Dark

SPX20261016P7325
SPX Oct 16 2026 7325.00 Put (SPX261016P07325000)
option OPRA

EOD

Jul 7, 2026

151.87+6.255%(+8.94)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	151.7800	151.8700	150.3300	151.8700	+6.255%	4	605	0.000%
2026-07-06	141.4300	143.1600	141.4300	142.9300	-10.669%	68	604	+6.255%
2026-07-01	160.0000	160.0000	160.0000	160.0000	-16.710%	4	616	-5.081%
2026-06-29	192.1000	192.1000	192.1000	192.1000	-4.008%	14	612	-20.942%
2026-06-17	178.0200	200.1200	174.1300	200.1200	+21.676%	3	360	-24.111%
2026-06-15	167.8700	167.8700	164.4700	164.4700	-23.374%	25	360	-7.661%
2026-06-12	214.6400	214.6400	214.6400	214.6400	-8.819%	2	360	-29.244%
2026-06-11	235.4000	235.4000	235.4000	235.4000	-13.523%	1	360	-35.484%
2026-06-10	272.2100	272.2100	272.2100	272.2100	+10.979%	201	359	-44.209%
2026-06-09	245.2800	245.2800	245.2800	245.2800	+1.831%	1	170	-38.083%
2026-06-05	240.8900	240.9400	240.8700	240.8700	+29.570%	24	169	-36.949%
2026-06-03	184.3000	185.9000	184.3000	185.9000	+7.925%	4	175	-18.306%
2026-06-02	172.5800	172.5800	172.2500	172.2500	-1.969%	10	172	-11.832%
2026-06-01	171.7500	175.7100	171.7500	175.7100	-4.842%	6	169	-13.568%
2026-05-28	184.6500	184.6500	184.6500	184.6500	-8.317%	1	169	-17.753%
2026-05-27	201.4000	201.4000	201.4000	201.4000	-0.074%	27	169	-24.593%
2026-05-26	201.5500	201.5500	201.5500	201.5500	-9.688%	1	166	-24.649%
2026-05-21	226.1000	226.1000	223.1700	223.1700	-5.640%	9	137	-31.949%
2026-05-20	242.1000	242.1000	235.4300	236.5100	-10.328%	12	137	-35.787%
2026-05-19	263.0700	263.7500	263.0700	263.7500	+8.347%	6	146	-42.419%
2026-05-15	243.4300	243.4300	243.4300	243.4300	+4.584%	1	146	-37.612%
2026-05-14	230.6500	232.7600	230.6500	232.7600	-5.205%	6	142	-34.753%
2026-05-13	244.8000	245.8200	241.2000	245.5400	-10.664%	21	105	-38.149%
2026-05-12	272.7300	274.8500	272.2300	274.8500	+5.282%	49	105	-44.744%
2026-05-08	261.0600	261.0600	261.0600	261.0600	-2.243%	1	105	-41.826%
2026-05-07	267.0500	267.0500	267.0500	267.0500	+0.154%	1	105	-43.130%
2026-05-06	272.2000	272.2000	266.6400	266.6400	-18.720%	15	104	-43.043%
2026-05-04	326.9900	328.0500	326.9900	328.0500	+7.805%	2	95	-53.705%
2026-05-01	304.3000	304.3000	304.3000	304.3000	-5.256%	4	95	-50.092%
2026-04-30	336.1000	336.1000	321.1800	321.1800	-6.430%	27	95	-52.715%
2026-04-27	343.2800	343.4500	343.1300	343.2500	-2.319%	10	99	-55.755%
2026-04-24	351.5000	351.5000	351.4000	351.4000	-1.447%	30	100	-56.781%
2026-04-17	356.5600	356.5600	356.5600	356.5600	-15.292%	2	70	-57.407%
2026-04-15	420.9300	420.9300	420.9300	420.9300	-4.819%	2	70	-63.920%
2026-04-14	442.2400	442.2400	442.2400	442.2400	-9.126%	30	70	-65.659%
2026-04-13	534.6400	534.6400	486.6500	486.6500	-6.768%	4	86	-68.793%
2026-04-10	511.6800	521.9800	511.6800	521.9800	-6.348%	6	90	-70.905%
2026-04-09	552.4200	557.3600	552.4200	557.3600	+0.234%	4	94	-72.752%
2026-04-08	545.2500	556.0600	545.2500	556.0600	-24.545%	10	96	-72.688%
2026-04-07	736.9400	736.9400	736.9400	736.9400	+7.180%	2	98	-79.392%
2026-04-06	687.5700	687.5700	687.5700	687.5700	-4.349%	10	98	-77.912%
2026-04-02	709.8000	718.8300	709.8000	718.8300	-16.185%	6	116	-78.873%
2026-03-27	827.1400	857.6400	827.1400	857.6400	+11.588%	8	116	-82.292%
2026-03-26	750.6000	768.5800	750.6000	768.5800	+9.117%	6	121	-80.240%
2026-03-25	704.3600	704.3600	704.3600	704.3600	-2.038%	2	129	-78.439%
2026-03-24	738.2000	738.2000	719.0100	719.0100	+0.779%	4	131	-78.878%
2026-03-23	713.4500	713.4500	713.4500	713.4500	-7.256%	2	135	-78.713%
2026-03-20	769.2700	769.2700	769.2700	769.2700	+6.414%	2	137	-80.258%
2026-03-19	722.9000	722.9000	722.9000	722.9000	+11.904%	10	139	-78.992%
2026-03-18	641.4000	646.0000	641.4000	646.0000	+6.152%	2	149	-76.491%
2026-03-17	603.6600	608.5600	603.6600	608.5600	-1.438%	4	150	-75.044%
2026-03-16	617.4400	617.4400	617.4400	617.4400	-9.405%	10	154	-75.403%
2026-03-13	625.7500	681.5400	625.7500	681.5400	+14.683%	8	164	-77.717%
2026-03-11	594.2800	594.2800	594.2800	594.2800	+8.065%	1	172	-74.445%
2026-03-10	549.9300	549.9300	549.9300	549.9300	-4.635%	1	173	-72.384%
2026-03-09	679.1900	679.1900	576.6600	576.6600	+3.363%	32	173	-73.664%
2026-03-05	557.9000	557.9000	557.9000	557.9000	+2.062%	2	203	-72.778%
2026-03-04	546.6300	546.6300	546.6300	546.6300	-2.278%	2	205	-72.217%
2026-03-03	559.3700	559.3700	559.3700	559.3700	+4.573%	2	207	-72.850%
2026-02-27	531.1500	534.9100	531.1500	534.9100	+4.066%	3	211	-71.608%
2026-02-24	514.0100	514.0100	514.0100	514.0100	+1.103%	1	212	-70.454%
2026-02-20	508.4000	508.4000	508.4000	508.4000	-7.530%	8	211	-70.128%
2026-02-17	549.8000	549.8000	549.8000	549.8000	-1.209%	2	211	-72.377%
2026-02-13	556.5300	556.5300	556.5300	556.5300	+6.159%	30	211	-72.711%
2026-02-12	477.3400	524.2400	477.3400	524.2400	+10.390%	4	211	-71.030%
2026-02-10	464.2500	477.5700	464.2500	474.9000	+1.910%	10	207	-68.021%
2026-02-09	462.5400	466.0000	462.0200	466.0000	-13.868%	10	207	-67.410%
2026-02-04	541.0300	541.0300	541.0300	541.0300	+12.380%	2	197	-71.929%
2026-02-03	460.0800	481.4300	460.0800	481.4300	+4.944%	14	199	-68.454%
2026-02-02	463.1800	467.9900	453.3300	458.7500	-4.839%	48	185	-66.895%
2026-01-30	482.0800	482.0800	482.0800	482.0800	+4.638%	8	147	-68.497%
2026-01-28	452.7700	470.0100	452.7700	460.7100	+0.816%	38	145	-67.036%
2026-01-27	464.4700	464.4700	455.1700	456.9800	-2.022%	40	109	-66.767%
2026-01-26	465.5300	466.7000	465.5300	466.4100	-12.899%	18	80	-67.439%
2026-01-20	535.2500	535.4800	535.2500	535.4800	+15.450%	2	62	-71.639%
2026-01-15	463.8200	463.8200	463.8200	463.8200	-1.831%	30	54	-67.257%
2026-01-13	472.4700	472.4700	472.4700	472.4700	+0.940%	10	24	-67.856%
2026-01-12	468.0700	468.0700	468.0700	468.0700	+0.639%	2	14	-67.554%
2026-01-09	475.1500	475.1500	465.1000	465.1000	-11.853%	12	12	-67.347%
2025-12-10	549.6000	553.8200	527.6400	527.6400	-14.343%	10	7	-71.217%
2025-11-25	615.8100	615.9900	615.8100	615.9900	-14.843%	4	3	-75.345%
2025-11-21	724.4200	724.4300	723.3600	723.3600	+19.335%	4	2	-79.005%
2025-11-04	606.1600	606.1600	606.1600	606.1600	0.000%	2	0	-74.946%

.dark-mode .sDqvKq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sDqvKq{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7325SPX Oct 16 2026 7325.00 Put (SPX261016P07325000)option OPRA

SPX20261016P7325
SPX Oct 16 2026 7325.00 Put (SPX261016P07325000)
option OPRA