Dark

SPX20261016P7300
SPX Oct 16 2026 7300.00 Put (SPX261016P07300000)
option OPRA

EOD

Jul 8, 2026

150.73+4.059%(+5.88)1,280

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	158.2000	166.7300	149.4000	150.7300	+4.059%	1,280	8,776	0.000%
2026-07-07	145.2000	145.2000	137.9300	144.8500	+8.959%	171	7,979	+4.059%
2026-07-06	143.1900	143.1900	132.9400	132.9400	-17.480%	527	7,952	+13.382%
2026-07-02	159.9500	168.9000	159.5100	161.1000	+4.198%	265	7,941	-6.437%
2026-07-01	149.9200	154.6100	149.9200	154.6100	+0.815%	1,039	7,941	-2.510%
2026-06-30	173.1600	173.1600	153.3600	153.3600	-13.110%	19	6,923	-1.715%
2026-06-29	186.5000	207.8300	175.7900	176.5000	-17.136%	192	6,922	-14.601%
2026-06-26	228.7000	228.7000	204.9800	213.0000	-0.108%	52	6,930	-29.235%
2026-06-25	212.3800	213.4300	202.8100	213.2300	-3.907%	10	6,938	-29.311%
2026-06-24	208.0900	221.9000	194.0000	221.9000	+5.828%	5	6,938	-32.073%
2026-06-23	210.0000	212.4300	201.3400	209.6800	+19.001%	490	6,914	-28.114%
2026-06-22	163.1600	176.2000	163.1600	176.2000	+2.591%	9	6,660	-14.455%
2026-06-18	169.0700	180.3600	169.0700	171.7500	-13.301%	137	6,641	-12.239%
2026-06-17	168.9800	203.0400	168.9800	198.1000	+22.216%	25	6,641	-23.912%
2026-06-16	160.4800	162.0900	160.4800	162.0900	+1.726%	82	6,641	-7.008%
2026-06-15	162.8000	162.8000	157.4000	159.3400	-23.210%	354	6,553	-5.404%
2026-06-12	230.8000	233.1000	207.5000	207.5000	-6.489%	9	6,553	-27.359%
2026-06-11	270.8200	274.6600	221.9000	221.9000	-17.870%	59	6,553	-32.073%
2026-06-10	245.4000	278.6500	230.3300	270.1800	+15.486%	51	6,442	-44.211%
2026-06-09	211.8000	286.9100	211.8000	233.9500	+7.007%	480	6,453	-35.572%
2026-06-08	211.7900	218.6300	209.9600	218.6300	-4.624%	809	6,927	-31.057%
2026-06-05	189.9000	229.2300	189.9000	229.2300	+37.017%	74	6,127	-34.245%
2026-06-04	169.6400	169.6400	167.3000	167.3000	-7.829%	31	6,052	-9.904%
2026-06-03	177.8400	181.5100	173.7100	181.5100	+8.254%	4,237	6,049	-16.958%
2026-06-02	170.7400	170.7400	167.6700	167.6700	+1.415%	90	2,888	-10.103%
2026-06-01	175.1500	175.1500	165.3300	165.3300	-2.148%	17	2,871	-8.831%
2026-05-29	171.0900	176.3100	168.9600	168.9600	-4.634%	76	2,847	-10.790%
2026-05-28	180.4500	180.5800	177.1700	177.1700	-7.959%	21	2,913	-14.924%
2026-05-27	194.8500	196.6900	192.4900	192.4900	-1.135%	239	2,925	-21.695%
2026-05-26	194.5600	197.3700	194.5600	194.7000	-7.699%	122	2,949	-22.583%
2026-05-22	206.9000	211.2200	206.9000	210.9400	-2.442%	51	2,671	-28.544%
2026-05-21	234.8000	234.8000	216.2200	216.2200	-7.162%	11	2,698	-30.289%
2026-05-20	251.4700	251.4700	232.8000	232.9000	-7.981%	82	2,698	-35.281%
2026-05-19	253.7700	260.0000	245.5700	253.1000	-0.511%	111	2,693	-40.446%
2026-05-18	237.3700	254.4000	237.3700	254.4000	+7.692%	16	2,693	-40.751%
2026-05-15	236.2300	236.2300	236.2300	236.2300	+2.606%	1	2,693	-36.194%
2026-05-14	232.2400	232.2400	230.2300	230.2300	-2.346%	120	2,655	-34.531%
2026-05-13	237.5700	238.2000	234.2000	235.7600	-5.760%	104	2,655	-36.066%
2026-05-12	258.7200	266.0000	249.9100	250.1700	+0.248%	76	2,655	-39.749%
2026-05-11	244.6600	249.5500	243.0800	249.5500	+0.205%	614	2,655	-39.599%
2026-05-08	254.5700	254.5700	249.0400	249.0400	-7.913%	37	2,402	-39.476%
2026-05-07	267.8600	271.5700	264.9900	270.4400	+1.780%	215	2,411	-44.265%
2026-05-06	276.8100	276.8100	264.7500	265.7100	-8.433%	67	2,243	-43.273%
2026-05-05	294.1300	296.0900	289.9400	290.1800	-11.730%	315	2,186	-48.056%
2026-05-04	323.2300	330.4800	323.2300	328.7400	+10.278%	6	2,019	-54.149%
2026-05-01	288.3200	300.9900	288.1500	298.1000	-3.167%	282	1,780	-49.436%
2026-04-30	339.2000	339.2000	306.4200	307.8500	-7.677%	179	1,780	-51.038%
2026-04-27	339.2800	339.2800	333.3800	333.4500	-2.320%	370	1,635	-54.797%
2026-04-24	342.3800	344.1000	341.3700	341.3700	-3.371%	28	1,166	-55.846%
2026-04-23	353.2800	353.2800	353.2800	353.2800	-2.003%	10	1,170	-57.334%
2026-04-20	360.5000	360.5000	360.5000	360.5000	+4.317%	10	1,170	-58.189%
2026-04-17	348.0000	348.0000	342.4700	345.5800	-11.684%	183	1,170	-56.383%
2026-04-16	391.3000	391.3000	391.3000	391.3000	-3.488%	2	991	-61.480%
2026-04-15	407.8300	407.8300	405.4400	405.4400	-2.765%	406	993	-62.823%
2026-04-14	417.2100	417.2100	416.9700	416.9700	-12.944%	4	625	-63.851%
2026-04-13	508.0200	508.0200	478.9700	478.9700	-4.147%	16	623	-68.530%
2026-04-10	499.6900	499.6900	499.6900	499.6900	-29.964%	10	639	-69.835%
2026-04-07	713.4800	713.4800	713.4800	713.4800	+5.613%	2	651	-78.874%
2026-04-06	675.5600	675.5600	675.5600	675.5600	-2.754%	2	651	-77.688%
2026-04-02	694.6900	694.6900	694.6900	694.6900	-7.267%	4	651	-78.303%
2026-03-31	821.9000	821.9000	749.1300	749.1300	-15.913%	14	651	-79.879%
2026-03-30	890.9000	890.9000	890.9000	890.9000	+4.717%	2	656	-83.081%
2026-03-27	829.1200	850.7700	829.1200	850.7700	+9.676%	18	660	-82.283%
2026-03-26	775.7100	775.7100	775.7100	775.7100	+12.120%	4	680	-80.569%
2026-03-25	692.2400	692.2400	691.8600	691.8600	-10.799%	4	680	-78.214%
2026-03-20	717.5800	775.6200	717.5800	775.6200	+14.385%	4	694	-80.567%
2026-03-13	653.3200	678.0800	653.3200	678.0800	+16.924%	4	696	-77.771%
2026-03-11	579.9300	579.9300	579.9300	579.9300	-1.966%	1	698	-74.009%
2026-03-06	614.4400	614.4400	591.5600	591.5600	+19.103%	12	702	-74.520%
2026-03-04	527.1000	527.1000	496.6800	496.6800	-2.814%	8	716	-69.652%
2026-03-02	511.0600	511.0600	511.0600	511.0600	+10.593%	2	722	-70.506%
2026-02-25	462.1100	462.1100	462.1100	462.1100	-7.781%	2	724	-67.382%
2026-02-24	501.1000	501.1000	501.1000	501.1000	-1.090%	1	724	-69.920%
2026-02-18	506.6200	506.6200	506.6200	506.6200	-2.102%	10	723	-70.248%
2026-02-17	517.5000	517.5000	517.5000	517.5000	+2.055%	2	733	-70.873%
2026-02-13	507.0800	507.0800	507.0800	507.0800	+1.701%	2	733	-70.275%
2026-02-12	467.2700	498.6000	467.2700	498.6000	+7.873%	14	733	-69.769%
2026-02-11	463.5000	467.3400	459.5300	462.2100	-0.024%	190	731	-67.389%
2026-02-10	449.4800	464.3900	449.4800	462.3200	+2.540%	34	625	-67.397%
2026-02-09	457.4300	457.5500	450.8700	450.8700	-18.024%	12	605	-66.569%
2026-02-05	571.6000	571.6000	550.0000	550.0000	+15.682%	4	598	-72.595%
2026-02-03	469.0700	475.4400	465.0800	475.4400	+6.977%	8	600	-68.297%
2026-02-02	453.9600	453.9600	444.2600	444.4300	-7.482%	56	592	-66.085%
2026-01-30	465.1800	480.3700	460.4400	480.3700	+4.168%	20	569	-68.622%
2026-01-29	474.8900	476.7000	458.4400	461.1500	+4.022%	24	565	-67.314%
2026-01-28	443.3200	443.3200	443.3200	443.3200	-2.744%	10	557	-66.000%
2026-01-26	460.6900	460.6900	453.7200	455.8300	-17.283%	48	557	-66.933%
2026-01-20	526.7500	551.1300	514.9700	551.0700	+13.398%	8	549	-72.648%
2026-01-08	485.9600	485.9600	485.9600	485.9600	+1.305%	2	547	-68.983%
2025-12-24	479.7000	479.7000	479.7000	479.7000	-0.144%	1	550	-68.578%
2025-12-23	480.1500	480.3900	480.1500	480.3900	-2.969%	4	550	-68.623%
2025-12-22	495.0400	495.0900	495.0400	495.0900	-6.055%	32	550	-69.555%
2025-12-19	527.0000	527.0000	527.0000	527.0000	-10.309%	200	550	-71.398%
2025-12-17	587.5700	587.5700	587.5700	587.5700	+7.845%	1	350	-74.347%
2025-12-15	540.0200	544.8300	540.0200	544.8300	+0.932%	3	351	-72.334%
2025-12-12	539.2400	539.8000	539.2400	539.8000	-19.433%	2	350	-72.077%
2025-11-18	670.0000	670.0000	670.0000	670.0000	+4.542%	1	38	-77.503%
2025-11-17	640.3100	640.8900	640.3100	640.8900	+0.600%	2	37	-76.481%
2025-11-07	637.0700	637.0700	637.0700	637.0700	+5.096%	1	36	-76.340%
2025-11-06	605.8600	606.1800	605.8600	606.1800	+8.594%	2	36	-75.134%
2025-10-24	558.2100	558.2100	558.2100	558.2100	-5.956%	3	25	-72.998%
2025-10-21	593.5600	593.5600	593.5600	593.5600	-9.019%	2	24	-74.606%
2025-10-16	650.2000	652.4000	650.2000	652.4000	+7.506%	2	22	-76.896%
2025-10-01	607.1500	607.1500	606.8500	606.8500	-3.633%	2	21	-75.162%
2025-09-18	628.7700	629.7300	628.7700	629.7300	0.000%	40	20	-76.064%

.dark-mode .fvtxYb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fvtxYb{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7300SPX Oct 16 2026 7300.00 Put (SPX261016P07300000)option OPRA

SPX20261016P7300
SPX Oct 16 2026 7300.00 Put (SPX261016P07300000)
option OPRA