Dark

SPX20261016P7275
SPX Oct 16 2026 7275.00 Put (SPX261016P07275000)
option OPRA

EOD

Jul 7, 2026

132.25+1.031%(+1.35)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	143.6000	143.6000	132.2500	132.2500	+1.031%	32	533	0.000%
2026-07-06	136.5000	137.1000	130.9000	130.9000	-16.947%	39	507	+1.031%
2026-07-02	153.7000	157.6100	153.7000	157.6100	+5.284%	2	510	-16.090%
2026-07-01	144.3700	149.7000	144.3700	149.7000	-2.628%	8	510	-11.657%
2026-06-30	153.7400	153.7400	153.7400	153.7400	-9.655%	1	502	-13.978%
2026-06-29	170.1700	170.1700	170.1700	170.1700	-13.895%	1	501	-22.284%
2026-06-26	197.6300	197.6300	197.6300	197.6300	+0.238%	1	500	-33.082%
2026-06-23	200.1300	200.1300	197.1600	197.1600	+15.298%	5	500	-32.922%
2026-06-22	171.0000	171.0000	171.0000	171.0000	+3.712%	2	504	-22.661%
2026-06-17	164.8800	164.8800	164.8800	164.8800	+7.624%	1	507	-19.790%
2026-06-15	153.2000	153.2000	153.2000	153.2000	-24.308%	1	507	-13.675%
2026-06-12	202.4000	202.4000	202.4000	202.4000	-10.124%	2	507	-34.659%
2026-06-09	205.1000	250.0000	205.1000	225.2000	+7.085%	40	507	-41.274%
2026-06-08	201.6700	210.3000	201.6700	210.3000	+1.663%	7	499	-37.114%
2026-06-05	206.8600	206.8600	206.8600	206.8600	+22.853%	10	500	-36.068%
2026-06-04	168.3800	168.3800	168.3800	168.3800	+2.690%	4	500	-21.457%
2026-05-29	165.9600	166.4500	163.9700	163.9700	-19.441%	23	496	-19.345%
2026-05-22	204.0700	204.0700	203.5400	203.5400	-8.567%	5	495	-35.025%
2026-05-20	231.9900	231.9900	221.0800	222.6100	-9.479%	180	496	-40.591%
2026-05-19	245.6700	245.9200	244.6400	245.9200	+7.860%	96	292	-46.222%
2026-05-13	230.4000	230.5000	228.0000	228.0000	-5.119%	6	292	-41.996%
2026-05-12	240.3000	240.3000	240.3000	240.3000	-0.956%	2	292	-44.965%
2026-05-11	242.3500	242.6200	242.3500	242.6200	-7.679%	15	292	-45.491%
2026-05-06	262.4000	262.8000	262.4000	262.8000	-7.886%	7	269	-49.677%
2026-05-05	286.9200	287.5800	285.3000	285.3000	-1.246%	5	269	-53.645%
2026-05-01	285.6900	289.0000	285.6900	288.9000	-3.578%	28	249	-54.223%
2026-04-30	331.0100	331.0100	299.6200	299.6200	-11.583%	143	249	-55.861%
2026-04-28	338.8700	338.8700	338.8700	338.8700	+3.510%	10	201	-60.973%
2026-04-27	327.3800	327.3800	327.3800	327.3800	-2.961%	2	191	-59.604%
2026-04-24	337.3700	337.3700	337.3700	337.3700	-1.469%	5	193	-60.800%
2026-04-22	342.4000	342.4000	342.4000	342.4000	-3.503%	10	188	-61.376%
2026-04-21	347.2000	354.8300	347.0000	354.8300	-0.830%	12	193	-62.729%
2026-04-20	352.1000	358.7000	352.1000	357.8000	+4.896%	5	193	-63.038%
2026-04-17	351.1700	351.1700	339.3000	341.1000	-13.628%	14	192	-61.228%
2026-04-15	394.9200	394.9200	394.9200	394.9200	-3.137%	15	193	-66.512%
2026-04-14	434.2700	434.2700	404.6800	407.7100	-11.533%	41	208	-67.563%
2026-04-13	460.8600	460.8600	460.8600	460.8600	-6.923%	6	202	-71.304%
2026-04-10	482.8200	495.1400	482.8200	495.1400	+0.546%	6	208	-73.290%
2026-04-09	522.0200	522.0200	492.4500	492.4500	-24.455%	4	208	-73.144%
2026-04-07	676.7800	676.7800	651.8600	651.8600	-3.105%	32	208	-79.712%
2026-04-06	672.7500	672.7500	672.7500	672.7500	-1.926%	2	214	-80.342%
2026-04-02	721.9100	721.9100	677.3700	685.9600	-6.161%	16	230	-80.720%
2026-03-31	731.0000	731.0000	731.0000	731.0000	-12.147%	2	230	-81.908%
2026-03-30	832.0700	832.0700	832.0700	832.0700	-3.500%	4	230	-84.106%
2026-03-27	862.2500	862.2500	862.2500	862.2500	+32.733%	10	234	-84.662%
2026-03-23	649.6100	649.6100	649.6100	649.6100	-11.914%	1	244	-79.642%
2026-03-20	737.4700	737.4700	737.4700	737.4700	+5.665%	2	244	-82.067%
2026-03-19	697.9300	697.9300	697.9300	697.9300	+12.841%	2	246	-81.051%
2026-03-18	618.5100	618.5100	618.5100	618.5100	+6.124%	1	248	-78.618%
2026-03-17	579.0700	582.8200	573.9200	582.8200	-3.143%	10	248	-77.309%
2026-03-16	601.7300	601.7300	601.7300	601.7300	-7.614%	8	254	-78.022%
2026-03-13	652.9600	653.2500	651.3200	651.3200	+14.873%	50	272	-79.695%
2026-03-10	566.9900	566.9900	566.9900	566.9900	-1.501%	2	271	-76.675%
2026-03-06	585.6500	586.9000	563.7300	575.6300	+9.294%	20	273	-77.025%
2026-03-03	526.6800	526.6800	526.6800	526.6800	+17.194%	2	273	-74.890%
2026-02-25	450.5900	450.5900	449.4100	449.4100	-10.599%	12	259	-70.573%
2026-02-23	502.6900	502.6900	502.6900	502.6900	-1.108%	10	259	-73.692%
2026-02-17	557.1900	557.1900	508.3200	508.3200	-0.794%	22	229	-73.983%
2026-02-12	448.6300	512.3900	448.6300	512.3900	+12.931%	6	247	-74.190%
2026-02-11	441.9700	463.4700	441.9700	453.7200	+2.450%	30	245	-70.852%
2026-02-09	463.2800	463.2800	442.8700	442.8700	-5.402%	14	215	-70.138%
2026-02-06	468.1600	468.1600	468.1600	468.1600	-8.913%	4	201	-71.751%
2026-02-04	466.3300	513.9700	465.2700	513.9700	+8.238%	42	198	-74.269%
2026-02-03	458.6200	475.9800	458.6200	474.8500	+9.599%	6	175	-72.149%
2026-02-02	460.7900	460.7900	433.2600	433.2600	-6.235%	4	173	-69.476%
2026-01-30	460.4400	477.0100	460.4400	462.0700	-0.227%	6	171	-71.379%
2026-01-29	470.6900	476.7000	463.1200	463.1200	+2.763%	26	165	-71.444%
2026-01-26	450.6700	450.6700	450.6700	450.6700	-0.891%	2	141	-70.655%
2026-01-23	454.7200	454.7200	454.7200	454.7200	-0.573%	10	139	-70.916%
2026-01-22	454.8400	457.3400	454.8400	457.3400	-4.027%	6	129	-71.083%
2026-01-21	476.5300	476.5300	476.5300	476.5300	-6.744%	2	125	-72.247%
2026-01-20	510.5800	510.9900	510.5800	510.9900	+8.311%	2	125	-74.119%
2026-01-14	466.1600	471.7800	466.1600	471.7800	+4.222%	28	125	-71.968%
2026-01-09	452.6700	452.6700	452.6700	452.6700	-5.313%	10	97	-70.784%
2026-01-05	479.4000	479.4000	473.1500	478.0700	+1.200%	22	107	-72.337%
2025-12-30	472.4000	472.4000	472.4000	472.4000	-18.206%	4	85	-72.005%
2025-12-17	577.5500	577.5500	577.5500	577.5500	+10.650%	75	81	-77.102%
2025-12-11	522.0300	522.0300	521.9600	521.9600	+0.722%	2	37	-74.663%
2025-12-05	518.2200	518.2200	518.2200	518.2200	-28.900%	2	38	-74.480%
2025-11-20	728.4600	730.3300	727.3100	728.8600	+33.687%	64	38	-81.855%
2025-11-11	545.2000	545.2000	545.2000	545.2000	-3.472%	5	8	-75.743%
2025-11-10	574.5100	574.5100	564.8100	564.8100	-4.177%	4	3	-76.585%
2025-10-21	589.4300	589.4300	589.4300	589.4300	+1.125%	2	2	-77.563%
2025-10-20	582.8700	582.8700	582.8700	582.8700	0.000%	2	2	-77.311%

.dark-mode .DRHWDm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DRHWDm{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7275SPX Oct 16 2026 7275.00 Put (SPX261016P07275000)option OPRA

SPX20261016P7275
SPX Oct 16 2026 7275.00 Put (SPX261016P07275000)
option OPRA