Dark

SPX20261016P7250
SPX Oct 16 2026 7250.00 Put (SPX261016P07250000)
option OPRA

EOD

Sep 11, 2026

32.04-35.663%(-17.76)355

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	31.3000	34.0000	30.6400	32.0400	-35.663%	355	7,688	0.000%
2026-09-10	48.0600	51.2000	44.2000	49.8000	+30.128%	1,305	7,801	-35.663%
2026-09-09	35.8800	40.6700	35.8500	38.2700	+14.273%	410	7,655	-16.279%
2026-09-08	30.9800	33.4900	29.8000	33.4900	+11.633%	120	7,619	-4.330%
2026-09-04	25.9000	30.0000	25.8000	30.0000	+11.524%	25	7,533	+6.800%
2026-09-03	32.9800	33.6300	26.9000	26.9000	-28.152%	224	7,533	+19.108%
2026-09-02	41.7300	41.7300	37.4400	37.4400	-22.804%	76	7,565	-14.423%
2026-09-01	44.8800	49.9000	39.5000	48.5000	+29.610%	191	7,526	-33.938%
2026-08-31	39.5900	41.3000	37.4200	37.4200	+2.774%	454	7,554	-14.377%
2026-08-28	35.0800	38.1500	31.9600	36.4100	+1.477%	1,132	7,598	-12.002%
2026-08-27	42.2000	42.2000	35.7000	35.8800	-19.280%	243	7,179	-10.702%
2026-08-26	46.3500	47.9400	44.0500	44.4500	-6.911%	20	7,108	-27.919%
2026-08-25	48.7000	50.6200	47.6000	47.7500	-8.261%	209	7,114	-32.901%
2026-08-24	55.3700	55.3700	50.2000	52.0500	+0.774%	175	7,098	-38.444%
2026-08-21	53.6700	53.6700	50.1000	51.6500	-11.860%	1,152	7,063	-37.967%
2026-08-20	53.7000	59.1000	53.7000	58.6000	+17.317%	118	6,271	-45.324%
2026-08-19	50.8900	52.0000	48.6000	49.9500	-11.121%	230	6,261	-35.856%
2026-08-18	55.8000	57.9000	55.7500	56.2000	+9.766%	297	6,320	-42.989%
2026-08-17	46.8900	51.2000	46.8900	51.2000	+8.475%	660	6,218	-37.422%
2026-08-14	47.6200	49.6600	47.2000	47.2000	+0.426%	178	5,769	-32.119%
2026-08-13	47.9000	50.1000	47.0000	47.0000	-11.287%	84	5,750	-31.830%
2026-08-12	54.7000	55.0000	51.9000	52.9800	-11.993%	259	5,744	-39.524%
2026-08-11	58.0000	60.7500	58.0000	60.2000	+3.100%	10	5,730	-46.777%
2026-08-10	57.6600	58.5000	54.8000	58.3900	-1.750%	1,049	5,739	-45.128%
2026-08-07	58.7500	59.4300	58.7500	59.4300	-9.818%	9	5,224	-46.088%
2026-08-06	65.3400	66.5200	63.3700	65.9000	+2.266%	8	5,223	-51.381%
2026-08-05	64.3800	67.5000	64.0000	64.4400	-3.388%	534	5,222	-50.279%
2026-08-04	76.9900	76.9900	65.9000	66.7000	-20.595%	2,065	4,853	-51.964%
2026-08-03	95.4000	95.5500	83.0000	84.0000	-19.840%	523	3,773	-61.857%
2026-07-31	114.5700	137.2200	104.7900	104.7900	-18.388%	450	3,821	-69.425%
2026-07-30	139.6200	153.7900	128.4000	128.4000	-30.346%	38	3,814	-75.047%
2026-07-29	139.2900	184.3400	139.2900	184.3400	+39.938%	126	3,821	-82.619%
2026-07-28	145.7000	145.7000	131.7300	131.7300	-7.571%	158	3,779	-75.678%
2026-07-27	139.1100	150.1400	139.1100	142.5200	-5.741%	38	3,789	-77.519%
2026-07-24	154.7000	154.7000	135.4900	151.2000	-4.900%	5	3,800	-78.810%
2026-07-23	157.0000	167.5900	146.2400	158.9900	+29.103%	51	3,799	-79.848%
2026-07-22	124.3000	124.3000	118.8000	123.1500	+0.531%	302	3,800	-73.983%
2026-07-21	130.7000	134.4700	122.0800	122.5000	-14.604%	738	3,692	-73.845%
2026-07-20	127.0500	143.4500	127.0500	143.4500	-2.195%	80	3,417	-77.665%
2026-07-17	156.2900	156.2900	138.6700	146.6700	+18.092%	211	3,342	-78.155%
2026-07-16	111.2400	126.9000	111.2400	124.2000	+11.771%	5	3,541	-74.203%
2026-07-15	111.4000	119.2000	111.1200	111.1200	-9.030%	60	3,538	-71.166%
2026-07-14	126.4000	126.4000	122.1400	122.1500	-6.613%	42	3,528	-73.770%
2026-07-13	122.5600	130.8000	119.0700	130.8000	+12.371%	200	3,526	-75.505%
2026-07-10	116.4000	116.4000	116.4000	116.4000	-8.202%	357	3,669	-72.474%
2026-07-09	130.3000	135.4700	126.8000	126.8000	-17.812%	23	3,324	-74.732%
2026-07-08	143.6000	154.2800	143.1800	154.2800	+14.963%	203	3,274	-79.233%
2026-07-07	128.5000	139.1500	127.5800	134.2000	+8.629%	651	3,026	-76.125%
2026-07-06	131.4000	133.4600	123.5400	123.5400	-16.073%	146	2,569	-74.065%
2026-07-02	147.2000	147.2000	147.2000	147.2000	+4.338%	1	2,228	-78.234%
2026-07-01	136.1000	141.0800	134.3000	141.0800	+0.542%	9	2,228	-77.289%
2026-06-30	152.1600	152.1600	140.3200	140.3200	-13.479%	23	2,209	-77.166%
2026-06-29	173.3000	173.3000	162.1800	162.1800	-17.516%	41	2,195	-80.244%
2026-06-26	207.6000	207.6000	187.4000	196.6200	-4.074%	4	2,221	-83.705%
2026-06-24	204.9700	204.9700	204.9700	204.9700	+3.400%	2	2,221	-84.368%
2026-06-23	187.6000	198.2300	186.8000	198.2300	+19.863%	10	2,219	-83.837%
2026-06-22	154.9000	165.3800	154.7000	165.3800	-0.115%	200	2,243	-80.626%
2026-06-17	165.5700	165.5700	165.5700	165.5700	+12.175%	1	2,170	-80.649%
2026-06-15	155.7500	155.7500	147.6000	147.6000	-23.444%	2	2,170	-78.293%
2026-06-12	195.7000	195.7000	191.7000	192.8000	-21.626%	58	2,170	-83.382%
2026-06-10	243.5000	246.7800	243.5000	246.0000	+12.431%	118	2,170	-86.976%
2026-06-09	197.2000	254.1000	197.2000	218.8000	+6.059%	49	2,289	-85.356%
2026-06-08	196.9500	206.3000	196.9500	206.3000	+31.134%	4	2,282	-84.469%
2026-06-04	166.8600	166.8600	157.3200	157.3200	-6.988%	197	2,052	-79.634%
2026-06-03	169.1400	169.1400	169.1400	169.1400	+7.139%	1	2,006	-81.057%
2026-06-02	158.2000	158.2000	157.8700	157.8700	+1.004%	10	2,006	-79.705%
2026-06-01	156.3000	156.3000	156.3000	156.3000	-1.518%	1	1,998	-79.501%
2026-05-29	158.7100	158.7100	158.7100	158.7100	-5.445%	8	1,997	-79.812%
2026-05-28	171.6800	171.6800	167.8500	167.8500	-7.034%	2	1,997	-80.912%
2026-05-27	185.6200	185.6200	180.5500	180.5500	-1.779%	8	1,998	-82.254%
2026-05-26	182.2000	183.8200	180.4000	183.8200	-7.133%	12	2,007	-82.570%
2026-05-22	193.0000	197.9400	192.8900	197.9400	-5.743%	477	1,855	-83.813%
2026-05-21	224.3000	224.8000	204.5000	210.0000	-2.416%	73	1,540	-84.743%
2026-05-20	235.5800	235.5800	215.0000	215.2000	-11.067%	7	1,540	-85.112%
2026-05-19	239.6800	241.9800	229.0900	241.9800	+3.890%	271	1,438	-86.759%
2026-05-18	233.9500	240.1700	232.9200	232.9200	+12.533%	12	1,438	-86.244%
2026-05-14	206.9400	206.9800	206.9400	206.9800	-7.886%	11	1,438	-84.520%
2026-05-13	239.1000	239.1000	221.1000	224.7000	-12.227%	10	1,421	-85.741%
2026-05-12	246.7600	256.0000	246.7600	256.0000	+5.654%	6	1,421	-87.484%
2026-05-08	241.5000	242.3000	241.5000	242.3000	-1.496%	206	1,421	-86.777%
2026-05-07	244.9000	250.8900	244.9000	245.9800	-0.787%	12	1,463	-86.975%
2026-05-06	260.7000	260.7000	247.9300	247.9300	-9.702%	2	1,453	-87.077%
2026-05-05	280.5000	280.5000	274.5700	274.5700	-2.288%	14	1,452	-88.331%
2026-05-01	277.3000	281.0000	270.3400	281.0000	-3.184%	24	1,437	-88.598%
2026-04-30	290.2400	290.2400	290.2400	290.2400	-11.765%	10	1,437	-88.961%
2026-04-29	330.2000	336.3700	326.9400	328.9400	-1.553%	250	1,447	-90.260%
2026-04-28	335.7600	335.7600	333.0500	334.1300	+6.188%	202	1,298	-90.411%
2026-04-27	319.7400	319.7400	314.6600	314.6600	-4.058%	160	1,108	-89.818%
2026-04-24	327.9700	327.9700	327.9700	327.9700	+0.327%	5	1,061	-90.231%
2026-04-23	326.9000	326.9000	326.9000	326.9000	-2.287%	1	1,056	-90.199%
2026-04-22	334.5500	334.5500	334.5500	334.5500	-4.903%	2	1,056	-90.423%
2026-04-21	334.0000	353.7700	334.0000	351.8000	+7.650%	51	1,068	-90.893%
2026-04-17	340.1000	340.1000	326.8000	326.8000	-12.217%	87	1,068	-90.196%
2026-04-15	384.6600	389.7000	372.2800	372.2800	-5.718%	28	1,030	-91.394%
2026-04-14	412.7000	412.7000	394.8600	394.8600	-9.058%	27	1,039	-91.886%
2026-04-13	478.1700	478.1700	434.1900	434.1900	-9.504%	18	1,049	-92.621%
2026-04-10	479.7900	479.7900	479.7900	479.7900	-5.507%	2	1,071	-93.322%
2026-04-09	507.7500	507.7500	507.7500	507.7500	-24.515%	502	1,073	-93.690%
2026-04-07	672.6500	672.6500	672.6500	672.6500	-4.313%	10	644	-95.237%
2026-03-31	802.3700	802.3700	702.9700	702.9700	-14.414%	31	651	-95.442%
2026-03-30	821.3600	821.3600	821.3600	821.3600	+0.341%	2	681	-96.099%
2026-03-27	818.5700	818.5700	818.5700	818.5700	+11.587%	2	681	-96.086%
2026-03-26	700.9300	733.5700	700.9300	733.5700	+13.310%	8	687	-95.632%
2026-03-25	645.2100	647.4000	645.2100	647.4000	-0.663%	6	689	-95.051%
2026-03-23	640.9400	651.7200	636.3100	651.7200	-9.434%	10	695	-95.084%
2026-03-20	719.6100	719.6100	719.6100	719.6100	+25.047%	2	693	-95.548%
2026-03-13	575.4700	575.4700	575.4700	575.4700	+2.862%	2	695	-94.432%
2026-03-06	559.5600	559.5600	559.4600	559.4600	+15.146%	2	697	-94.273%
2026-03-02	485.1200	485.8700	485.1200	485.8700	+8.681%	6	697	-93.406%
2026-02-26	446.6000	447.0600	446.6000	447.0600	+1.605%	4	699	-92.833%
2026-02-25	447.3000	453.1500	440.0000	440.0000	-8.920%	18	679	-92.718%
2026-02-24	483.0900	483.0900	483.0900	483.0900	-0.660%	78	679	-93.368%
2026-02-20	486.6000	486.6000	486.3000	486.3000	+11.335%	36	713	-93.411%
2026-02-11	454.6300	456.4400	436.7900	436.7900	+2.123%	50	690	-92.665%
2026-02-10	427.7100	427.7100	427.7100	427.7100	-5.799%	10	694	-92.509%
2026-02-09	461.0100	461.0100	454.0400	454.0400	-1.201%	12	704	-92.943%
2026-02-06	473.8800	473.8800	459.5600	459.5600	-12.873%	16	692	-93.028%
2026-02-05	526.0600	527.4600	526.0600	527.4600	+12.664%	2	676	-93.926%
2026-02-04	451.0800	504.5500	451.0800	468.1700	+1.200%	36	676	-93.156%
2026-02-03	474.3000	480.2900	462.6200	462.6200	+9.439%	34	642	-93.074%
2026-02-02	421.6600	422.8600	421.6600	422.7200	-8.136%	10	622	-92.421%
2026-01-30	460.1600	460.1600	460.1600	460.1600	+0.908%	8	617	-93.037%
2026-01-23	456.0200	456.0200	456.0200	456.0200	+1.097%	2	613	-92.974%
2026-01-22	460.7600	460.7600	451.0700	451.0700	-14.152%	8	601	-92.897%
2026-01-20	525.3600	525.4300	525.3600	525.4300	+13.137%	2	593	-93.902%
2026-01-14	465.9600	465.9600	464.4200	464.4200	+4.496%	8	593	-93.101%
2026-01-13	444.4400	444.4400	444.4400	444.4400	+2.649%	12	597	-92.791%
2026-01-09	432.9700	432.9700	432.9700	432.9700	-1.925%	4	597	-92.600%
2026-01-07	441.4700	441.4700	441.4700	441.4700	-9.258%	12	597	-92.742%
2026-01-02	486.5100	486.5100	486.5100	486.5100	+7.768%	4	585	-93.414%
2025-12-26	451.5100	451.5100	451.4400	451.4400	-15.806%	2	531	-92.903%
2025-12-18	539.2500	539.2500	536.1900	536.1900	-0.436%	4	530	-94.025%
2025-10-31	538.5400	538.5400	538.5400	538.5400	+3.997%	251	270	-94.051%
2025-10-30	517.8400	517.8400	517.8400	517.8400	-1.798%	1	19	-93.813%
2025-10-29	528.0500	528.0500	527.3200	527.3200	-7.625%	2	18	-93.924%
2025-10-21	574.8900	574.8900	570.8500	570.8500	+0.026%	4	15	-94.387%
2025-10-10	570.7000	570.7000	570.7000	570.7000	+1.084%	12	13	-94.386%
2025-10-08	564.5800	564.5800	564.5800	564.5800	-2.826%	2	3	-94.325%
2025-10-07	561.6000	581.0000	561.6000	581.0000	+2.785%	2	3	-94.485%
2025-10-06	565.2600	565.2600	565.2600	565.2600	-5.781%	2	3	-94.332%
2025-09-18	599.9500	599.9500	599.9400	599.9400	0.000%	2	1	-94.659%

.dark-mode .T6cMsy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T6cMsy{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7250SPX Oct 16 2026 7250.00 Put (SPX261016P07250000)option OPRA

SPX20261016P7250
SPX Oct 16 2026 7250.00 Put (SPX261016P07250000)
option OPRA