Dark

SPX20261016P7225
SPX Oct 16 2026 7225.00 Put (SPX261016P07225000)
option OPRA

EOD

Jul 8, 2026

134.88+2.789%(+3.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	134.8800	134.8800	134.8800	134.8800	+2.789%	1	1,572	0.000%
2026-07-07	126.2000	131.2200	122.5000	131.2200	+9.992%	3	1,572	+2.789%
2026-07-06	121.3000	121.3000	118.1000	119.3000	-19.771%	136	1,572	+13.060%
2026-07-02	144.7000	148.7000	141.8000	148.7000	+6.595%	15	1,465	-9.294%
2026-06-30	141.0000	141.1000	139.5000	139.5000	-16.716%	9	1,465	-3.312%
2026-06-29	167.5000	167.5000	167.5000	167.5000	-6.078%	6	1,462	-19.475%
2026-06-26	178.3400	178.3400	178.3400	178.3400	-9.938%	2	1,462	-24.369%
2026-06-24	198.0200	198.0200	198.0200	198.0200	+7.614%	2	1,460	-31.886%
2026-06-23	189.5000	189.5500	184.0100	184.0100	+14.584%	31	1,462	-26.700%
2026-06-22	159.7300	160.5900	159.7300	160.5900	+4.879%	22	1,442	-16.010%
2026-06-17	148.4000	153.9800	148.4000	153.1200	+6.282%	13	1,461	-11.912%
2026-06-15	144.3600	144.3600	144.0700	144.0700	-24.408%	25	1,461	-6.379%
2026-06-12	190.3100	190.5900	190.3100	190.5900	-21.921%	200	1,461	-29.230%
2026-06-11	244.1000	244.1000	244.1000	244.1000	-1.394%	7	1,461	-44.744%
2026-06-10	234.8800	247.5500	234.8800	247.5500	+11.308%	209	1,461	-45.514%
2026-06-09	222.4000	222.4000	222.4000	222.4000	+17.660%	30	1,309	-39.353%
2026-06-08	195.7700	195.7700	189.0200	189.0200	+23.866%	9	1,309	-28.642%
2026-06-04	152.6000	152.6000	152.6000	152.6000	-5.100%	2	1,316	-11.612%
2026-06-03	160.6000	160.8000	160.6000	160.8000	+1.817%	100	1,316	-16.119%
2026-05-29	157.9300	157.9300	157.9300	157.9300	-2.059%	20	1,226	-14.595%
2026-05-28	164.6000	164.6000	161.2500	161.2500	-7.688%	77	1,206	-16.353%
2026-05-27	177.1000	177.1000	174.6800	174.6800	-0.863%	32	1,206	-22.785%
2026-05-26	175.7200	176.2000	175.7200	176.2000	-19.488%	1,101	1,211	-23.451%
2026-05-13	216.7100	218.8500	215.9100	218.8500	-7.475%	115	1,006	-38.369%
2026-05-12	236.5300	236.5300	236.5300	236.5300	+4.175%	1	1,068	-42.976%
2026-05-08	227.0500	227.0500	227.0500	227.0500	-6.158%	1	1,068	-40.595%
2026-05-07	241.9500	241.9500	241.9500	241.9500	-0.157%	525	1,067	-44.253%
2026-05-06	242.3300	242.3300	242.3300	242.3300	-10.364%	10	1,307	-44.340%
2026-05-05	272.7500	272.7500	266.8200	270.3500	-4.162%	126	1,297	-50.109%
2026-05-04	280.7900	282.0900	280.7300	282.0900	+4.784%	3	1,174	-52.185%
2026-05-01	266.4500	269.2100	266.4500	269.2100	-4.745%	5	1,173	-49.898%
2026-04-30	281.7500	282.6200	281.7500	282.6200	-9.775%	11	1,173	-52.275%
2026-04-29	313.2400	313.2400	313.2400	313.2400	-2.051%	2	1,173	-56.940%
2026-04-28	319.7000	319.8000	319.7000	319.8000	+3.744%	1,050	1,171	-57.824%
2026-04-27	308.3300	308.3300	308.2400	308.2600	-1.990%	36	406	-56.245%
2026-04-24	326.7400	326.7400	314.5200	314.5200	-2.926%	61	415	-57.116%
2026-04-23	323.2700	324.0000	321.4200	324.0000	-2.195%	18	428	-58.370%
2026-04-22	331.2700	331.2700	331.2700	331.2700	-1.090%	2	428	-59.284%
2026-04-21	329.0000	335.4900	329.0000	334.9200	+0.855%	6	432	-59.728%
2026-04-20	325.8100	332.0800	325.8100	332.0800	+2.538%	12	432	-59.383%
2026-04-17	323.6300	323.8600	323.6300	323.8600	-8.527%	4	434	-58.352%
2026-04-16	359.7000	359.7000	354.0500	354.0500	-5.220%	4	434	-61.904%
2026-04-15	376.5100	376.5100	373.5500	373.5500	-13.654%	4	436	-63.892%
2026-04-13	432.6200	432.6200	432.6200	432.6200	-5.494%	2	438	-68.823%
2026-04-10	457.7700	457.7700	457.7700	457.7700	-8.064%	2	440	-70.535%
2026-04-08	497.9200	497.9200	497.9200	497.9200	-20.053%	2	440	-72.911%
2026-04-06	622.8100	622.8100	622.8100	622.8100	-4.498%	2	440	-78.343%
2026-04-02	651.3600	652.1400	645.4500	652.1400	+1.259%	8	444	-79.317%
2026-04-01	627.8100	644.0300	627.8100	644.0300	-16.633%	33	444	-79.057%
2026-03-31	772.5200	772.5200	772.5200	772.5200	-6.593%	2	415	-82.540%
2026-03-30	827.0500	827.0500	827.0500	827.0500	+1.134%	2	415	-83.691%
2026-03-27	768.9100	817.7800	768.9100	817.7800	+25.275%	16	415	-83.507%
2026-03-24	652.7900	652.7900	652.7900	652.7900	-5.759%	10	427	-79.338%
2026-03-20	692.6800	692.6800	692.6800	692.6800	+21.553%	2	437	-80.528%
2026-03-16	569.8600	569.8600	569.8600	569.8600	+0.607%	2	439	-76.331%
2026-03-13	566.4200	566.4200	566.4200	566.4200	+4.186%	2	439	-76.187%
2026-03-06	574.6700	574.6700	543.6600	543.6600	+17.579%	14	439	-75.190%
2026-03-04	462.3800	462.3800	462.3800	462.3800	-8.612%	6	437	-70.829%
2026-03-03	505.9500	505.9500	505.9500	505.9500	+9.970%	2	441	-73.341%
2026-02-26	460.0800	460.0800	460.0800	460.0800	+5.588%	2	443	-70.683%
2026-02-25	437.0800	437.0800	435.7300	435.7300	-5.516%	18	432	-69.045%
2026-02-24	460.8200	461.6200	460.2000	461.1700	-2.612%	8	432	-70.753%
2026-02-23	449.2600	473.5400	449.2600	473.5400	+4.951%	4	430	-71.517%
2026-02-20	457.9900	470.0700	451.2000	451.2000	-8.218%	30	426	-70.106%
2026-02-19	491.6000	491.6000	491.6000	491.6000	+5.365%	2	406	-72.563%
2026-02-18	454.1400	466.5700	451.6300	466.5700	-2.514%	42	406	-71.091%
2026-02-12	480.6400	480.6400	478.6000	478.6000	+9.763%	4	364	-71.818%
2026-02-11	436.0300	436.0300	436.0300	436.0300	-4.488%	2	364	-69.066%
2026-02-06	459.3700	459.3700	456.5200	456.5200	-1.965%	16	364	-70.455%
2026-02-04	466.0000	479.3300	465.6700	465.6700	+3.928%	16	364	-71.035%
2026-02-03	448.0700	448.0700	448.0700	448.0700	+9.144%	2	352	-69.898%
2026-02-02	426.9000	426.9000	410.4300	410.5300	-5.078%	4	352	-67.145%
2026-01-22	431.8400	432.4900	431.8400	432.4900	-5.960%	20	352	-68.813%
2026-01-21	493.5700	493.9600	459.9000	459.9000	-10.732%	10	352	-70.672%
2026-01-20	490.4200	515.4700	475.9600	515.1900	+11.287%	404	347	-73.819%
2026-01-14	464.8900	465.8200	456.6000	462.9400	-16.643%	172	148	-70.864%
2025-12-17	555.3700	555.3700	555.3700	555.3700	+7.463%	28	234	-75.713%
2025-12-02	516.8000	516.8000	516.8000	516.8000	-1.898%	28	262	-73.901%
2025-12-01	526.7000	526.8000	526.6000	526.8000	-6.611%	11	245	-74.396%
2025-11-25	563.9000	564.0900	563.8900	564.0900	+5.123%	4	234	-76.089%
2025-11-11	536.6000	536.6000	536.6000	536.6000	+8.734%	2	232	-74.864%
2025-10-29	492.6000	493.5000	492.5000	493.5000	-1.438%	11	232	-72.669%
2025-10-27	499.9500	500.7000	499.9500	500.7000	-11.343%	12	3	-73.062%
2025-10-21	564.7600	564.7600	564.7600	564.7600	-7.260%	2	3	-76.117%
2025-10-16	608.9700	608.9700	608.9700	608.9700	-0.138%	1	3	-77.851%
2025-10-15	609.8100	609.8100	609.8100	609.8100	-5.129%	2	3	-77.882%
2025-10-10	642.7800	642.7800	642.7800	642.7800	+1.588%	1	1	-79.016%
2025-09-25	632.7300	632.7300	632.7300	632.7300	0.000%	1	1	-78.683%

.dark-mode .XbsLJr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XbsLJr{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7225SPX Oct 16 2026 7225.00 Put (SPX261016P07225000)option OPRA

SPX20261016P7225
SPX Oct 16 2026 7225.00 Put (SPX261016P07225000)
option OPRA