Dark

SPX20261016P7200
SPX Oct 16 2026 7200.00 Put (SPX261016P07200000)
option OPRA

EOD

Jul 7, 2026

124.00+8.420%(+9.63)301

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	119.8300	124.0000	119.8300	124.0000	+8.420%	301	10,048	0.000%
2026-07-06	119.7500	119.7500	113.9800	114.3700	-16.518%	64	9,900	+8.420%
2026-07-02	121.6500	137.6700	121.0500	137.0000	+0.980%	141	9,784	-9.489%
2026-07-01	140.8500	140.8500	125.6400	135.6700	+2.765%	255	9,784	-8.602%
2026-06-30	140.6000	141.8400	131.3000	132.0200	-13.030%	1,686	9,715	-6.075%
2026-06-29	159.4700	159.4700	151.8000	151.8000	-13.554%	166	9,640	-18.314%
2026-06-26	182.8000	182.8000	175.6000	175.6000	-2.973%	24	9,516	-29.385%
2026-06-25	177.1000	180.9800	177.1000	180.9800	+9.486%	6	9,518	-31.484%
2026-06-24	165.8500	165.9500	163.8000	165.3000	-9.474%	78	9,516	-24.985%
2026-06-23	190.6200	190.6200	174.2300	182.6000	+17.503%	251	9,493	-32.092%
2026-06-22	140.1800	156.6000	138.4100	155.4000	+3.119%	38	9,453	-20.206%
2026-06-18	156.1100	156.1100	146.3000	150.7000	-12.900%	34	9,424	-17.717%
2026-06-17	145.0500	173.0200	144.0000	173.0200	+22.103%	22	9,424	-28.332%
2026-06-16	136.5100	141.7000	135.9900	141.7000	+1.193%	5	9,424	-12.491%
2026-06-15	146.3500	146.3500	138.1600	140.0300	-22.283%	8	7,384	-11.448%
2026-06-12	198.3000	200.1400	180.1800	180.1800	-19.383%	322	7,384	-31.180%
2026-06-11	224.1000	246.5200	223.5000	223.5000	-6.603%	37	7,384	-44.519%
2026-06-10	213.3000	244.0100	213.3000	239.3000	+5.113%	138	7,391	-48.182%
2026-06-09	172.2700	247.2000	172.2700	227.6600	+23.708%	559	7,252	-45.533%
2026-06-08	189.6700	189.6700	181.8000	184.0300	-8.625%	12	7,361	-32.620%
2026-06-05	161.3800	209.6100	161.3800	201.4000	+35.104%	557	7,367	-38.431%
2026-06-04	156.1400	156.1400	146.8900	149.0700	-6.982%	3,013	7,179	-16.818%
2026-06-03	157.5100	160.2600	153.8000	160.2600	+7.774%	98	6,014	-22.626%
2026-06-02	149.9000	149.9100	148.3000	148.7000	-0.548%	24	6,012	-16.611%
2026-06-01	154.1500	154.1500	147.9400	149.5200	+0.606%	58	6,021	-17.068%
2026-05-29	152.8600	153.6200	147.5000	148.6200	-6.587%	26	5,985	-16.566%
2026-05-28	170.9200	170.9200	158.9900	159.1000	-6.025%	184	5,981	-22.062%
2026-05-27	173.1200	173.1200	169.3000	169.3000	-2.037%	222	5,836	-26.757%
2026-05-26	175.5700	175.8200	172.8200	172.8200	-4.719%	13	5,974	-28.249%
2026-05-22	181.3800	181.3800	181.3800	181.3800	-12.377%	2	5,962	-31.635%
2026-05-20	215.5400	215.5400	207.0000	207.0000	-9.183%	7	5,960	-40.097%
2026-05-19	225.0000	228.5600	219.5800	227.9300	+3.656%	27	5,958	-45.597%
2026-05-18	221.1300	227.0000	217.3900	219.8900	+5.453%	310	5,958	-43.608%
2026-05-15	221.2000	222.1500	208.3200	208.5200	+6.622%	1,210	5,958	-40.533%
2026-05-14	203.4400	203.4400	194.7000	195.5700	-6.995%	36	4,710	-36.596%
2026-05-13	228.5000	228.5000	210.2800	210.2800	-11.386%	133	4,670	-41.031%
2026-05-12	237.3000	237.3000	237.3000	237.3000	+5.617%	250	4,670	-47.745%
2026-05-08	226.0300	226.0300	224.6100	224.6800	-6.337%	33	4,670	-44.810%
2026-05-07	229.9100	241.6000	229.9100	239.8800	+3.099%	102	4,683	-48.307%
2026-05-06	246.4700	246.4700	232.6700	232.6700	-9.853%	140	4,625	-46.706%
2026-05-05	263.9300	265.2400	258.1000	258.1000	-9.043%	751	4,620	-51.957%
2026-05-04	272.5000	289.0800	261.4200	283.7600	+7.812%	334	4,278	-56.301%
2026-05-01	265.2500	265.2500	255.0000	263.2000	-4.638%	146	3,974	-52.888%
2026-04-30	303.8000	303.8000	272.1900	276.0000	-10.939%	68	3,974	-55.072%
2026-04-29	304.0000	309.9000	303.3400	309.9000	-0.861%	60	3,980	-59.987%
2026-04-28	312.5600	312.6500	312.5600	312.5900	+5.263%	3	3,976	-60.331%
2026-04-27	304.1000	305.1800	295.5100	296.9600	-2.194%	223	3,977	-58.244%
2026-04-24	315.8300	317.9300	303.6200	303.6200	-3.287%	362	3,861	-59.159%
2026-04-23	310.3000	313.9400	310.2000	313.9400	+0.377%	4	3,572	-60.502%
2026-04-22	314.0200	318.1300	312.7600	312.7600	-3.952%	6	3,568	-60.353%
2026-04-21	325.6300	325.6300	325.6300	325.6300	+1.090%	2	3,567	-61.920%
2026-04-20	317.9800	324.7000	317.9800	322.1200	+3.843%	15	3,567	-61.505%
2026-04-17	322.6200	322.6200	303.4200	310.2000	-10.339%	89	3,565	-60.026%
2026-04-16	350.4000	358.1200	345.9700	345.9700	-1.584%	2,262	3,543	-64.159%
2026-04-15	363.4800	369.9000	349.7600	351.5400	-5.912%	50	1,463	-64.727%
2026-04-14	383.0000	383.0000	373.6300	373.6300	-17.320%	23	1,451	-66.812%
2026-04-13	451.9000	451.9000	451.9000	451.9000	-0.906%	4	1,457	-72.560%
2026-04-10	436.8600	456.0300	436.8600	456.0300	-26.416%	11	1,461	-72.809%
2026-04-07	619.7400	619.7400	619.7400	619.7400	+2.572%	2	1,458	-79.992%
2026-04-06	605.4400	605.4400	604.2000	604.2000	-5.678%	4	1,458	-79.477%
2026-04-02	635.2800	640.5700	635.2800	640.5700	+1.987%	4	1,458	-80.642%
2026-04-01	628.0900	628.0900	628.0900	628.0900	-23.597%	124	1,458	-80.258%
2026-03-30	795.0200	822.0700	792.8100	822.0700	+7.974%	10	1,515	-84.916%
2026-03-27	761.3600	761.3600	761.3600	761.3600	+24.881%	10	1,515	-83.713%
2026-03-25	609.6700	609.6700	609.6700	609.6700	-3.619%	40	1,515	-79.661%
2026-03-23	587.9800	632.5600	587.9800	632.5600	-4.287%	4	1,456	-80.397%
2026-03-20	641.5800	660.8900	641.5800	660.8900	+3.398%	6	1,466	-81.237%
2026-03-19	639.2300	639.2300	639.1700	639.1700	+15.218%	2	1,466	-80.600%
2026-03-16	554.7500	554.7500	554.7500	554.7500	-2.883%	6	1,466	-77.648%
2026-03-09	568.8700	571.2200	568.8700	571.2200	+10.917%	4	1,468	-78.292%
2026-03-05	515.0000	515.0000	515.0000	515.0000	+5.311%	200	1,470	-75.922%
2026-03-03	489.0300	489.0300	489.0300	489.0300	+8.300%	2	1,370	-74.644%
2026-03-02	464.6000	466.0000	451.1000	451.5500	+8.475%	14	1,372	-72.539%
2026-02-25	429.7300	430.2400	416.2700	416.2700	-8.128%	173	1,299	-70.212%
2026-02-24	453.1000	453.1000	453.1000	453.1000	-5.056%	2	1,299	-72.633%
2026-02-23	448.6300	477.2300	448.6300	477.2300	+6.101%	52	1,299	-74.017%
2026-02-20	441.5000	449.7900	441.5000	449.7900	-5.429%	8	1,269	-72.432%
2026-02-19	467.9100	475.6100	460.9100	475.6100	+4.714%	162	1,263	-73.928%
2026-02-18	461.3200	461.3200	443.5400	454.2000	-4.764%	70	1,209	-72.699%
2026-02-17	477.7600	477.7600	462.0400	476.9200	+2.989%	18	1,170	-74.000%
2026-02-13	475.7600	480.1000	455.5000	463.0800	-4.837%	46	1,162	-73.223%
2026-02-12	467.5200	486.6200	462.0200	486.6200	+15.633%	40	1,162	-74.518%
2026-02-11	420.8300	420.8300	420.8300	420.8300	-4.610%	124	1,158	-70.534%
2026-02-06	461.7800	461.7800	441.1700	441.1700	-11.738%	6	1,081	-71.893%
2026-02-05	482.5400	499.8400	482.5400	499.8400	+4.283%	36	1,077	-75.192%
2026-02-04	473.6200	479.3100	473.6200	479.3100	+4.612%	4	1,066	-74.129%
2026-02-03	424.8900	458.1800	424.8800	458.1800	+10.811%	44	1,064	-72.936%
2026-01-26	413.4800	413.4800	413.4800	413.4800	-14.581%	80	1,064	-70.011%
2026-01-21	470.2400	484.0600	469.3800	484.0600	+1.879%	8	1,034	-74.383%
2026-01-20	475.0000	475.2400	475.0000	475.1300	+4.468%	12	1,032	-73.902%
2026-01-14	454.9900	454.9900	454.8100	454.8100	+11.130%	40	1,032	-72.736%
2026-01-09	409.2300	409.2600	409.2300	409.2600	-8.492%	2	1,032	-69.701%
2025-12-23	447.3300	447.3300	447.2400	447.2400	-6.012%	204	932	-72.274%
2025-12-19	484.1900	484.1900	475.8500	475.8500	-4.679%	8	831	-73.941%
2025-12-12	499.0200	499.2100	499.0200	499.2100	-0.347%	2	831	-75.161%
2025-12-03	503.4400	503.4400	500.9500	500.9500	+0.856%	2	54	-75.247%
2025-11-28	498.8000	498.8000	496.7000	496.7000	-13.458%	22	76	-75.035%
2025-11-13	573.9400	573.9400	573.9400	573.9400	+8.050%	1	26	-78.395%
2025-11-10	531.0200	531.1800	531.0200	531.1800	-8.382%	2	26	-76.656%
2025-11-07	579.7800	579.7800	579.7800	579.7800	+16.095%	1	26	-78.613%
2025-10-30	500.3000	500.3000	499.4000	499.4000	+3.588%	11	25	-75.170%
2025-10-28	482.3000	482.3000	482.1000	482.1000	-0.847%	11	15	-74.279%
2025-10-27	486.3300	486.3300	486.2200	486.2200	-13.203%	2	4	-74.497%
2025-10-20	560.1800	560.1800	560.1800	560.1800	-12.632%	1	4	-77.864%
2025-10-16	641.1700	641.1700	641.1700	641.1700	+1.825%	1	3	-80.660%
2025-10-10	629.6800	629.6800	629.6800	629.6800	+16.091%	1	3	-80.307%
2025-10-08	542.4000	542.4000	542.4000	542.4000	-12.386%	1	2	-77.139%
2025-09-25	619.0800	619.0800	619.0800	619.0800	0.000%	1	1	-79.970%

.dark-mode .pW0SKc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pW0SKc{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7200SPX Oct 16 2026 7200.00 Put (SPX261016P07200000)option OPRA

SPX20261016P7200
SPX Oct 16 2026 7200.00 Put (SPX261016P07200000)
option OPRA