Dark

SPX20261016P7175
SPX Oct 16 2026 7175.00 Put (SPX261016P07175000)
option OPRA

EOD

Jul 7, 2026

122.50+8.216%(+9.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	120.5100	122.5000	120.5100	122.5000	+8.216%	3	2,688	0.000%
2026-07-06	113.2000	113.2000	113.2000	113.2000	-13.436%	55	2,689	+8.216%
2026-07-01	130.7700	130.7700	130.7700	130.7700	-2.882%	1	2,668	-6.324%
2026-06-30	139.1000	139.1000	134.6500	134.6500	-7.812%	21	2,667	-9.023%
2026-06-29	145.5000	146.0600	145.5000	146.0600	-13.194%	2	2,665	-16.130%
2026-06-26	166.0400	168.2600	166.0400	168.2600	-5.737%	5	2,665	-27.196%
2026-06-23	177.1000	178.5000	177.1000	178.5000	+33.548%	3	2,668	-31.373%
2026-06-22	133.6600	133.6600	133.6600	133.6600	-20.141%	1	2,669	-8.350%
2026-06-17	167.3700	167.3700	167.3700	167.3700	-9.725%	1	2,660	-26.809%
2026-06-12	185.4000	185.4000	185.4000	185.4000	-15.485%	8	2,660	-33.927%
2026-06-09	219.3700	219.3700	219.3700	219.3700	+23.214%	2	2,660	-44.158%
2026-06-08	178.8300	178.8300	178.0400	178.0400	+24.156%	2	2,660	-31.195%
2026-06-04	143.4000	143.4000	143.4000	143.4000	-4.464%	2	2,660	-14.575%
2026-06-03	150.1000	150.1000	150.1000	150.1000	+4.034%	1	2,658	-18.388%
2026-06-02	144.2800	144.2800	144.2800	144.2800	-0.014%	4	2,657	-15.096%
2026-05-29	145.8000	145.8000	142.9000	144.3000	-12.386%	3	2,655	-15.107%
2026-05-27	164.7000	164.7000	164.7000	164.7000	-1.140%	14	2,653	-25.622%
2026-05-26	166.6000	166.6000	166.6000	166.6000	-17.139%	1	2,639	-26.471%
2026-05-21	201.1200	201.1200	201.0600	201.0600	-1.879%	2	2,640	-39.073%
2026-05-18	204.9100	204.9100	204.9100	204.9100	-5.918%	12	2,640	-40.218%
2026-05-15	212.4900	217.8000	212.4900	217.8000	+12.628%	2	2,640	-43.756%
2026-05-14	193.3800	193.3800	193.3800	193.3800	-16.654%	1	2,639	-36.653%
2026-05-12	230.0200	232.0200	229.9000	232.0200	+8.375%	6	2,638	-47.203%
2026-05-11	213.6200	214.0900	213.6200	214.0900	-7.772%	20	2,638	-42.781%
2026-05-07	235.0700	235.0700	232.1300	232.1300	+2.026%	3,061	3,826	-47.228%
2026-05-06	232.9500	232.9500	227.5200	227.5200	-9.768%	7	1,046	-46.159%
2026-05-05	256.5800	256.5800	251.6400	252.1500	-8.562%	65	1,044	-51.418%
2026-05-04	265.8600	282.7000	265.8600	275.7600	+7.421%	712	1,080	-55.577%
2026-05-01	248.1900	260.4300	248.1900	256.7100	-3.547%	44	427	-52.281%
2026-04-30	277.5000	277.5000	266.1500	266.1500	-11.144%	4	427	-53.973%
2026-04-29	297.0500	300.2600	297.0300	299.5300	-0.548%	34	425	-59.103%
2026-04-28	301.1800	301.1800	301.1800	301.1800	+4.817%	2	412	-59.327%
2026-04-27	297.2800	297.3300	287.3400	287.3400	-3.148%	12	414	-57.368%
2026-04-24	296.5400	296.6800	296.5000	296.6800	-6.407%	330	413	-58.710%
2026-04-23	316.9900	316.9900	316.9900	316.9900	+3.931%	2	171	-61.355%
2026-04-22	305.2100	305.2100	304.4300	305.0000	-3.855%	9	173	-59.836%
2026-04-21	317.2300	317.2300	317.2300	317.2300	+7.784%	2	173	-61.384%
2026-04-17	300.7000	300.8000	294.3200	294.3200	-12.698%	9	173	-58.379%
2026-04-16	340.9000	340.9000	337.1300	337.1300	-3.137%	15	169	-63.664%
2026-04-15	350.9800	350.9800	348.0500	348.0500	-3.515%	14	168	-64.804%
2026-04-14	372.7200	372.7200	360.7300	360.7300	-17.449%	12	172	-66.041%
2026-04-13	436.9800	436.9800	436.9800	436.9800	-28.232%	2	174	-71.967%
2026-04-07	604.8000	608.8800	604.8000	608.8800	+1.067%	60	178	-79.881%
2026-04-01	602.4500	602.4500	602.4500	602.4500	-11.533%	2	238	-79.666%
2026-03-31	741.8600	741.8600	680.9900	680.9900	-12.173%	12	238	-82.011%
2026-03-30	770.1500	775.3800	770.1500	775.3800	+3.703%	4	248	-84.201%
2026-03-27	732.2300	747.6900	732.2300	747.6900	+10.417%	18	250	-83.616%
2026-03-26	677.1500	677.1500	677.1500	677.1500	+3.961%	2	268	-81.909%
2026-03-20	651.3500	651.3500	651.3500	651.3500	+4.509%	2	270	-81.193%
2026-03-19	623.2500	623.2500	623.2500	623.2500	+15.050%	2	272	-80.345%
2026-03-16	541.7200	541.7200	541.7200	541.7200	-5.870%	2	274	-77.387%
2026-03-12	575.5000	575.5000	575.5000	575.5000	+13.296%	2	276	-78.714%
2026-03-10	507.9600	507.9600	507.9600	507.9600	-1.826%	2	278	-75.884%
2026-03-06	517.4100	517.4100	517.4100	517.4100	+9.707%	10	280	-76.324%
2026-03-05	471.6300	471.6300	471.6300	471.6300	+6.967%	10	290	-74.026%
2026-03-04	440.9100	440.9100	440.9100	440.9100	-14.064%	6	300	-72.217%
2026-03-03	513.0700	513.0700	513.0700	513.0700	+15.382%	60	306	-76.124%
2026-03-02	458.4700	458.4700	444.6700	444.6700	-2.412%	62	246	-72.451%
2026-02-27	464.3700	464.3700	445.3900	455.6600	+11.096%	8	190	-73.116%
2026-02-25	410.1500	410.1500	410.1500	410.1500	-5.840%	2	180	-70.133%
2026-02-24	468.4400	468.4400	435.5900	435.5900	-6.612%	8	180	-71.877%
2026-02-23	458.8400	474.4800	458.8400	466.4300	+3.192%	26	174	-73.737%
2026-02-20	452.0000	452.0000	452.0000	452.0000	-1.129%	1	148	-72.898%
2026-02-19	460.1600	460.1600	454.5700	457.1600	+3.453%	6	146	-73.204%
2026-02-18	441.9000	441.9000	441.9000	441.9000	-4.990%	2	140	-72.279%
2026-02-17	466.5900	467.4100	452.7800	465.1100	-3.056%	22	138	-73.662%
2026-02-13	497.6100	497.6100	454.4900	479.7700	+15.293%	26	94	-74.467%
2026-02-06	416.1300	416.1300	416.1300	416.1300	-14.181%	2	94	-70.562%
2026-02-05	465.1100	484.9700	465.1100	484.8900	+5.159%	10	94	-74.737%
2026-02-04	461.1000	461.1000	461.1000	461.1000	-2.863%	2	92	-73.433%
2026-01-21	469.4300	474.6900	469.4300	474.6900	-2.160%	12	90	-74.194%
2026-01-20	485.1700	485.1700	485.1700	485.1700	+14.999%	2	90	-74.751%
2026-01-06	420.1900	421.9000	420.1900	421.8900	-2.136%	4	88	-70.964%
2026-01-05	431.1000	431.1000	431.1000	431.1000	-5.213%	24	66	-71.584%
2026-01-02	454.8100	454.8100	454.8100	454.8100	-6.229%	1	66	-73.066%
2025-12-18	485.0200	485.0200	485.0200	485.0200	-5.399%	1	67	-74.743%
2025-11-26	512.2000	512.8000	511.8000	512.7000	-24.270%	23	45	-76.107%
2025-11-20	537.3700	677.3800	536.6400	677.0100	+35.701%	4	45	-81.906%
2025-11-10	498.9000	498.9000	498.9000	498.9000	+1.217%	1	44	-75.446%
2025-10-31	493.3000	493.3000	492.9000	492.9000	+2.988%	12	43	-75.147%
2025-10-29	479.9000	479.9000	478.6000	478.6000	+1.248%	20	35	-74.405%
2025-10-27	478.5200	478.5200	472.7000	472.7000	-25.388%	13	3	-74.085%
2025-10-16	628.3200	633.5400	628.3200	633.5400	+7.800%	2	3	-80.664%
2025-10-15	569.4000	587.7000	569.4000	587.7000	-7.609%	2	3	-79.156%
2025-10-10	535.0000	636.1000	529.3000	636.1000	+16.737%	4	2	-80.742%
2025-10-09	524.4000	544.9000	524.4000	544.9000	0.000%	4	2	-77.519%

.dark-mode .FjFHN3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FjFHN3{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7175SPX Oct 16 2026 7175.00 Put (SPX261016P07175000)option OPRA

SPX20261016P7175
SPX Oct 16 2026 7175.00 Put (SPX261016P07175000)
option OPRA