Dark

SPX20261016P7175
SPX Oct 16 2026 7175.00 Put (SPX261016P07175000)
option OPRA

EOD

Sep 10, 2026

39.10+28.197%(+8.60)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	41.4200	41.4300	36.8000	39.1000	+28.197%	53	3,082	0.000%
2026-09-09	29.9700	33.0000	29.2200	30.5000	+10.990%	33	3,105	+28.197%
2026-09-08	25.8000	27.4800	24.8200	27.4800	+14.025%	23	3,108	+42.285%
2026-09-04	23.4000	24.1000	23.4000	24.1000	+6.167%	8	3,105	+62.241%
2026-09-03	27.5000	28.4400	22.7000	22.7000	-29.852%	41	3,105	+72.247%
2026-09-02	32.2000	32.9600	31.8000	32.3600	-19.201%	46	3,095	+20.828%
2026-09-01	36.9800	40.6100	36.9800	40.0500	+28.902%	17	3,108	-2.372%
2026-08-31	33.8100	34.8800	31.0700	31.0700	-1.051%	6	3,098	+25.845%
2026-08-28	29.5000	32.3500	27.8800	31.4000	-2.484%	20	3,097	+24.522%
2026-08-27	32.1500	32.5000	30.8400	32.2000	-15.263%	30	3,101	+21.429%
2026-08-26	39.4000	39.4000	38.0000	38.0000	-6.634%	10	3,105	+2.895%
2026-08-25	42.8000	43.1200	40.7000	40.7000	-7.814%	29	3,105	-3.931%
2026-08-24	46.1900	46.9500	43.3800	44.1500	-0.023%	44	3,106	-11.438%
2026-08-21	46.1700	46.1700	44.1600	44.1600	-9.042%	12	3,096	-11.458%
2026-08-20	47.1000	48.5500	47.1000	48.5500	+13.038%	27	3,094	-19.464%
2026-08-19	43.1600	43.1600	42.9500	42.9500	-12.383%	102	3,048	-8.964%
2026-08-18	48.5500	49.0200	48.5500	49.0200	+19.415%	37	3,148	-20.237%
2026-08-17	41.0500	41.0500	41.0500	41.0500	-1.322%	1	3,172	-4.750%
2026-08-14	41.7200	42.0000	41.6000	41.6000	-2.690%	3	3,172	-6.010%
2026-08-13	41.5600	42.7500	41.5600	42.7500	-8.360%	2	3,172	-8.538%
2026-08-12	46.6500	46.6500	46.6500	46.6500	-10.837%	1	3,171	-16.184%
2026-08-11	50.6200	52.3200	50.6200	52.3200	+3.604%	6	3,171	-25.268%
2026-08-10	50.6800	50.6800	49.4000	50.5000	-14.043%	477	3,169	-22.574%
2026-08-04	58.7500	58.7500	58.7500	58.7500	-20.425%	622	4,058	-33.447%
2026-08-03	75.6900	75.6900	73.8300	73.8300	-35.237%	2	3,540	-47.040%
2026-07-31	113.3000	114.0000	113.3000	114.0000	-18.873%	101	3,540	-65.702%
2026-07-29	140.5200	140.5200	140.5200	140.5200	+12.940%	1	3,439	-72.175%
2026-07-28	121.3700	124.4200	121.3700	124.4200	+0.016%	650	3,439	-68.574%
2026-07-27	124.5000	124.5000	124.4000	124.4000	-5.907%	19	3,056	-68.569%
2026-07-24	134.7300	134.7300	117.7000	132.2100	-8.162%	58	3,161	-70.426%
2026-07-23	145.0000	145.0000	143.1500	143.9600	+16.435%	928	3,188	-72.840%
2026-07-17	123.6700	123.6700	123.6400	123.6400	+24.449%	3	2,967	-68.376%
2026-07-16	99.3500	99.3500	99.3500	99.3500	+1.689%	1,000	2,967	-60.644%
2026-07-15	97.7000	97.7000	97.7000	97.7000	-3.075%	1	2,760	-59.980%
2026-07-10	105.7000	106.7000	100.8000	100.8000	-8.613%	5	2,742	-61.210%
2026-07-09	111.2300	111.4000	109.9000	110.3000	-9.959%	105	2,741	-64.551%
2026-07-07	120.5100	122.5000	120.5100	122.5000	+8.216%	3	2,688	-68.082%
2026-07-06	113.2000	113.2000	113.2000	113.2000	-13.436%	55	2,689	-65.459%
2026-07-01	130.7700	130.7700	130.7700	130.7700	-2.882%	1	2,668	-70.100%
2026-06-30	139.1000	139.1000	134.6500	134.6500	-7.812%	21	2,667	-70.962%
2026-06-29	145.5000	146.0600	145.5000	146.0600	-13.194%	2	2,665	-73.230%
2026-06-26	166.0400	168.2600	166.0400	168.2600	-5.737%	5	2,665	-76.762%
2026-06-23	177.1000	178.5000	177.1000	178.5000	+33.548%	3	2,668	-78.095%
2026-06-22	133.6600	133.6600	133.6600	133.6600	-20.141%	1	2,669	-70.747%
2026-06-17	167.3700	167.3700	167.3700	167.3700	-9.725%	1	2,660	-76.639%
2026-06-12	185.4000	185.4000	185.4000	185.4000	-15.485%	8	2,660	-78.910%
2026-06-09	219.3700	219.3700	219.3700	219.3700	+23.214%	2	2,660	-82.176%
2026-06-08	178.8300	178.8300	178.0400	178.0400	+24.156%	2	2,660	-78.039%
2026-06-04	143.4000	143.4000	143.4000	143.4000	-4.464%	2	2,660	-72.734%
2026-06-03	150.1000	150.1000	150.1000	150.1000	+4.034%	1	2,658	-73.951%
2026-06-02	144.2800	144.2800	144.2800	144.2800	-0.014%	4	2,657	-72.900%
2026-05-29	145.8000	145.8000	142.9000	144.3000	-12.386%	3	2,655	-72.904%
2026-05-27	164.7000	164.7000	164.7000	164.7000	-1.140%	14	2,653	-76.260%
2026-05-26	166.6000	166.6000	166.6000	166.6000	-17.139%	1	2,639	-76.531%
2026-05-21	201.1200	201.1200	201.0600	201.0600	-1.879%	2	2,640	-80.553%
2026-05-18	204.9100	204.9100	204.9100	204.9100	-5.918%	12	2,640	-80.918%
2026-05-15	212.4900	217.8000	212.4900	217.8000	+12.628%	2	2,640	-82.048%
2026-05-14	193.3800	193.3800	193.3800	193.3800	-16.654%	1	2,639	-79.781%
2026-05-12	230.0200	232.0200	229.9000	232.0200	+8.375%	6	2,638	-83.148%
2026-05-11	213.6200	214.0900	213.6200	214.0900	-7.772%	20	2,638	-81.737%
2026-05-07	235.0700	235.0700	232.1300	232.1300	+2.026%	3,061	3,826	-83.156%
2026-05-06	232.9500	232.9500	227.5200	227.5200	-9.768%	7	1,046	-82.815%
2026-05-05	256.5800	256.5800	251.6400	252.1500	-8.562%	65	1,044	-84.493%
2026-05-04	265.8600	282.7000	265.8600	275.7600	+7.421%	712	1,080	-85.821%
2026-05-01	248.1900	260.4300	248.1900	256.7100	-3.547%	44	427	-84.769%
2026-04-30	277.5000	277.5000	266.1500	266.1500	-11.144%	4	427	-85.309%
2026-04-29	297.0500	300.2600	297.0300	299.5300	-0.548%	34	425	-86.946%
2026-04-28	301.1800	301.1800	301.1800	301.1800	+4.817%	2	412	-87.018%
2026-04-27	297.2800	297.3300	287.3400	287.3400	-3.148%	12	414	-86.392%
2026-04-24	296.5400	296.6800	296.5000	296.6800	-6.407%	330	413	-86.821%
2026-04-23	316.9900	316.9900	316.9900	316.9900	+3.931%	2	171	-87.665%
2026-04-22	305.2100	305.2100	304.4300	305.0000	-3.855%	9	173	-87.180%
2026-04-21	317.2300	317.2300	317.2300	317.2300	+7.784%	2	173	-87.675%
2026-04-17	300.7000	300.8000	294.3200	294.3200	-12.698%	9	173	-86.715%
2026-04-16	340.9000	340.9000	337.1300	337.1300	-3.137%	15	169	-88.402%
2026-04-15	350.9800	350.9800	348.0500	348.0500	-3.515%	14	168	-88.766%
2026-04-14	372.7200	372.7200	360.7300	360.7300	-17.449%	12	172	-89.161%
2026-04-13	436.9800	436.9800	436.9800	436.9800	-28.232%	2	174	-91.052%
2026-04-07	604.8000	608.8800	604.8000	608.8800	+1.067%	60	178	-93.578%
2026-04-01	602.4500	602.4500	602.4500	602.4500	-11.533%	2	238	-93.510%
2026-03-31	741.8600	741.8600	680.9900	680.9900	-12.173%	12	238	-94.258%
2026-03-30	770.1500	775.3800	770.1500	775.3800	+3.703%	4	248	-94.957%
2026-03-27	732.2300	747.6900	732.2300	747.6900	+10.417%	18	250	-94.771%
2026-03-26	677.1500	677.1500	677.1500	677.1500	+3.961%	2	268	-94.226%
2026-03-20	651.3500	651.3500	651.3500	651.3500	+4.509%	2	270	-93.997%
2026-03-19	623.2500	623.2500	623.2500	623.2500	+15.050%	2	272	-93.726%
2026-03-16	541.7200	541.7200	541.7200	541.7200	-5.870%	2	274	-92.782%
2026-03-12	575.5000	575.5000	575.5000	575.5000	+13.296%	2	276	-93.206%
2026-03-10	507.9600	507.9600	507.9600	507.9600	-1.826%	2	278	-92.303%
2026-03-06	517.4100	517.4100	517.4100	517.4100	+9.707%	10	280	-92.443%
2026-03-05	471.6300	471.6300	471.6300	471.6300	+6.967%	10	290	-91.710%
2026-03-04	440.9100	440.9100	440.9100	440.9100	-14.064%	6	300	-91.132%
2026-03-03	513.0700	513.0700	513.0700	513.0700	+15.382%	60	306	-92.379%
2026-03-02	458.4700	458.4700	444.6700	444.6700	-2.412%	62	246	-91.207%
2026-02-27	464.3700	464.3700	445.3900	455.6600	+11.096%	8	190	-91.419%
2026-02-25	410.1500	410.1500	410.1500	410.1500	-5.840%	2	180	-90.467%
2026-02-24	468.4400	468.4400	435.5900	435.5900	-6.612%	8	180	-91.024%
2026-02-23	458.8400	474.4800	458.8400	466.4300	+3.192%	26	174	-91.617%
2026-02-20	452.0000	452.0000	452.0000	452.0000	-1.129%	1	148	-91.350%
2026-02-19	460.1600	460.1600	454.5700	457.1600	+3.453%	6	146	-91.447%
2026-02-18	441.9000	441.9000	441.9000	441.9000	-4.990%	2	140	-91.152%
2026-02-17	466.5900	467.4100	452.7800	465.1100	-3.056%	22	138	-91.593%
2026-02-13	497.6100	497.6100	454.4900	479.7700	+15.293%	26	94	-91.850%
2026-02-06	416.1300	416.1300	416.1300	416.1300	-14.181%	2	94	-90.604%
2026-02-05	465.1100	484.9700	465.1100	484.8900	+5.159%	10	94	-91.936%
2026-02-04	461.1000	461.1000	461.1000	461.1000	-2.863%	2	92	-91.520%
2026-01-21	469.4300	474.6900	469.4300	474.6900	-2.160%	12	90	-91.763%
2026-01-20	485.1700	485.1700	485.1700	485.1700	+14.999%	2	90	-91.941%
2026-01-06	420.1900	421.9000	420.1900	421.8900	-2.136%	4	88	-90.732%
2026-01-05	431.1000	431.1000	431.1000	431.1000	-5.213%	24	66	-90.930%
2026-01-02	454.8100	454.8100	454.8100	454.8100	-6.229%	1	66	-91.403%
2025-12-18	485.0200	485.0200	485.0200	485.0200	-5.399%	1	67	-91.938%
2025-11-26	512.2000	512.8000	511.8000	512.7000	-24.270%	23	45	-92.374%
2025-11-20	537.3700	677.3800	536.6400	677.0100	+35.701%	4	45	-94.225%
2025-11-10	498.9000	498.9000	498.9000	498.9000	+1.217%	1	44	-92.163%
2025-10-31	493.3000	493.3000	492.9000	492.9000	+2.988%	12	43	-92.067%
2025-10-29	479.9000	479.9000	478.6000	478.6000	+1.248%	20	35	-91.830%
2025-10-27	478.5200	478.5200	472.7000	472.7000	-25.388%	13	3	-91.728%
2025-10-16	628.3200	633.5400	628.3200	633.5400	+7.800%	2	3	-93.828%
2025-10-15	569.4000	587.7000	569.4000	587.7000	-7.609%	2	3	-93.347%
2025-10-10	535.0000	636.1000	529.3000	636.1000	+16.737%	4	2	-93.853%
2025-10-09	524.4000	544.9000	524.4000	544.9000	0.000%	4	2	-92.824%

.dark-mode .jmYbC1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jmYbC1{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7175SPX Oct 16 2026 7175.00 Put (SPX261016P07175000)option OPRA

SPX20261016P7175
SPX Oct 16 2026 7175.00 Put (SPX261016P07175000)
option OPRA