Dark

SPX20261016P7150
SPX Oct 16 2026 7150.00 Put (SPX261016P07150000)
option OPRA

EOD

Jul 8, 2026

119.80+10.050%(+10.94)158

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	125.2600	137.0700	119.8000	119.8000	+10.050%	158	6,123	0.000%
2026-07-07	111.3200	117.4500	108.8600	108.8600	+3.058%	102	5,917	+10.050%
2026-07-06	113.2600	113.2600	105.3000	105.6300	-21.348%	259	5,767	+13.415%
2026-07-02	128.4900	134.3000	128.4900	134.3000	+14.493%	7	5,915	-10.797%
2026-07-01	117.6800	117.6800	116.3200	117.3000	-7.126%	12	5,915	+2.131%
2026-06-30	134.4000	134.4000	126.3000	126.3000	-21.112%	6	5,913	-5.146%
2026-06-25	161.1000	161.1000	160.1000	160.1000	+2.170%	206	5,913	-25.172%
2026-06-24	154.7200	158.4000	154.0000	156.7000	+20.938%	16	5,728	-23.548%
2026-06-22	129.3000	129.5700	129.3000	129.5700	-20.694%	1,514	5,614	-7.540%
2026-06-17	137.2500	163.3800	137.0000	163.3800	+27.601%	54	5,067	-26.674%
2026-06-16	128.0400	128.0400	128.0400	128.0400	-2.170%	1	5,067	-6.435%
2026-06-15	135.4400	135.4400	130.0700	130.8800	-26.182%	12	5,069	-8.466%
2026-06-12	177.3000	177.3000	177.3000	177.3000	-21.235%	7	5,069	-32.431%
2026-06-11	225.1000	225.1000	225.1000	225.1000	-1.746%	1	5,069	-46.779%
2026-06-10	194.5000	231.3000	194.5000	229.1000	+18.643%	99	5,069	-47.708%
2026-06-09	174.9000	236.1800	174.9000	193.1000	+7.349%	155	5,034	-37.960%
2026-06-08	170.1900	179.8800	164.7700	179.8800	+11.706%	246	4,995	-33.400%
2026-06-05	161.0300	161.0300	161.0300	161.0300	+15.682%	1	4,826	-25.604%
2026-06-04	138.5500	139.2000	138.5500	139.2000	-6.168%	2	4,825	-13.937%
2026-06-03	148.3500	148.3500	148.3500	148.3500	+5.662%	1	4,825	-19.245%
2026-06-02	139.5000	140.4000	139.5000	140.4000	+0.645%	125	4,824	-14.672%
2026-06-01	139.7000	139.7000	139.5000	139.5000	+0.497%	225	4,784	-14.122%
2026-05-29	143.7500	143.7500	138.8100	138.8100	-6.670%	5	4,820	-13.695%
2026-05-28	148.7300	148.7300	148.7300	148.7300	-7.183%	1	4,821	-19.451%
2026-05-27	160.2400	160.2400	160.2400	160.2400	-1.433%	20	4,821	-25.237%
2026-05-26	162.5700	162.5700	162.5700	162.5700	-12.219%	1	4,821	-26.309%
2026-05-21	197.0000	197.0000	184.6000	185.2000	-8.863%	8	4,822	-35.313%
2026-05-20	203.2100	203.2100	203.2100	203.2100	-5.462%	5	4,272	-41.046%
2026-05-19	215.2900	215.2900	203.9300	214.9500	+0.670%	14	4,270	-44.266%
2026-05-18	208.5300	213.5200	208.5300	213.5200	+0.812%	19	4,270	-43.893%
2026-05-15	209.8000	211.9000	205.8000	211.8000	+7.935%	15	4,270	-43.437%
2026-05-14	196.2300	196.2300	196.2300	196.2300	-9.161%	1	4,258	-38.949%
2026-05-12	214.6500	226.4200	214.6500	216.0200	+5.427%	2,842	4,257	-44.542%
2026-05-11	204.9000	204.9000	204.9000	204.9000	-2.997%	1	4,257	-41.532%
2026-05-08	213.6700	213.6700	211.2300	211.2300	-5.814%	260	1,463	-43.285%
2026-05-07	224.2700	224.2700	224.2700	224.2700	+0.407%	1	1,547	-46.582%
2026-05-06	223.3600	223.3600	223.3600	223.3600	-16.112%	876	1,546	-46.365%
2026-05-04	248.7300	266.2600	247.5500	266.2600	+8.170%	286	1,423	-55.006%
2026-05-01	246.1500	246.1500	246.1500	246.1500	-4.884%	5	1,263	-51.330%
2026-04-30	274.1000	277.1300	258.7900	258.7900	-9.403%	53	1,263	-53.708%
2026-04-29	292.8900	292.9000	285.6500	285.6500	-1.156%	68	1,251	-58.061%
2026-04-28	291.5300	299.6100	288.9900	288.9900	+1.453%	26	1,215	-58.545%
2026-04-27	288.2800	289.9700	284.8500	284.8500	-0.105%	128	1,212	-57.943%
2026-04-24	289.7400	289.7400	285.1400	285.1500	-5.916%	610	1,215	-57.987%
2026-04-20	307.3900	307.3900	303.0800	303.0800	+5.861%	12	793	-60.472%
2026-04-17	286.1100	286.3000	286.1100	286.3000	-13.882%	603	803	-58.156%
2026-04-16	331.7000	335.1000	328.9000	332.4500	-1.136%	19	343	-63.965%
2026-04-15	346.5000	348.2000	336.2700	336.2700	-4.387%	27	341	-64.374%
2026-04-14	370.1600	370.1600	351.7000	351.7000	-19.813%	4	334	-65.937%
2026-04-13	438.6000	438.6000	438.6000	438.6000	-2.805%	6	338	-72.686%
2026-04-08	451.2600	451.2600	451.2600	451.2600	-27.625%	4	344	-73.452%
2026-04-02	623.5000	623.5000	623.5000	623.5000	-6.031%	2	348	-80.786%
2026-03-31	663.5200	663.5200	663.5200	663.5200	-15.583%	10	348	-81.945%
2026-03-30	786.2000	786.2000	785.0300	786.0000	+3.856%	6	348	-84.758%
2026-03-27	757.2300	757.2300	756.8200	756.8200	+17.117%	4	354	-84.171%
2026-03-26	645.3200	646.2100	645.3200	646.2100	+6.685%	3	354	-81.461%
2026-03-19	605.9200	605.9200	605.7200	605.7200	+15.604%	2	355	-80.222%
2026-03-16	523.9600	523.9600	523.9600	523.9600	-10.230%	4	353	-77.136%
2026-03-13	582.3000	584.3000	582.2100	583.6700	+22.839%	6	357	-79.475%
2026-03-05	475.1500	475.1500	475.1500	475.1500	+7.170%	2	476	-74.787%
2026-02-18	444.2700	444.2700	443.3600	443.3600	-2.740%	20	476	-72.979%
2026-02-17	486.5200	490.1300	453.0000	455.8500	-0.480%	26	456	-73.719%
2026-02-13	463.3700	483.3800	457.6000	458.0500	-1.744%	35	403	-73.846%
2026-02-12	466.5600	466.5600	466.1800	466.1800	+11.412%	2	403	-74.302%
2026-02-06	418.4300	418.4300	418.4300	418.4300	-14.907%	6	403	-71.369%
2026-02-05	469.3700	493.0100	461.9000	491.7300	+18.315%	34	409	-75.637%
2026-01-30	415.6100	415.6100	415.6100	415.6100	-1.348%	101	377	-71.175%
2026-01-29	420.7300	421.2900	420.7200	421.2900	-1.747%	4	276	-71.564%
2026-01-21	429.9500	429.9500	428.7800	428.7800	+9.772%	4	274	-72.060%
2026-01-09	390.6800	390.6800	390.6100	390.6100	-4.107%	104	272	-69.330%
2026-01-07	407.4800	407.4800	407.3400	407.3400	-2.690%	2	85	-70.590%
2026-01-05	418.6000	418.6000	418.6000	418.6000	-5.680%	10	85	-71.381%
2026-01-02	443.8100	443.8100	443.8100	443.8100	-5.661%	1	85	-73.006%
2025-12-08	468.2400	470.4400	467.4300	470.4400	-24.202%	94	84	-74.534%
2025-11-18	619.4300	620.6500	619.4300	620.6500	+21.491%	4	68	-80.698%
2025-11-05	510.8600	510.8600	510.8600	510.8600	+7.317%	55	68	-76.549%
2025-10-30	475.9900	476.0300	475.9900	476.0300	+2.542%	2	32	-74.834%
2025-10-29	463.8300	464.2300	463.8300	464.2300	-0.506%	2	31	-74.194%
2025-10-27	466.5800	466.5900	466.5800	466.5900	-11.649%	60	1	-74.324%
2025-10-21	528.2100	528.2100	528.1100	528.1100	+1.875%	2	1	-77.315%
2025-10-08	518.5700	518.5700	518.3900	518.3900	0.000%	2	1	-76.890%

.dark-mode .XQCl2L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XQCl2L{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7150SPX Oct 16 2026 7150.00 Put (SPX261016P07150000)option OPRA

SPX20261016P7150
SPX Oct 16 2026 7150.00 Put (SPX261016P07150000)
option OPRA