Dark

SPX20261016P7120
SPX Oct 16 2026 7120.00 Put (SPX261016P07120000)
option OPRA

EOD

Sep 10, 2026

33.87+31.790%(+8.17)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	35.4500	36.5500	32.4500	33.8700	+31.790%	10	1,564	0.000%
2026-09-09	25.7000	25.7000	25.7000	25.7000	+16.606%	1	1,558	+31.790%
2026-09-08	21.1600	22.5000	21.1600	22.0400	+6.473%	164	1,549	+53.675%
2026-09-04	19.5600	20.7000	19.5600	20.7000	+0.339%	2	1,455	+63.623%
2026-09-03	24.9700	24.9700	20.6100	20.6300	-27.359%	5	1,455	+64.178%
2026-09-02	29.9700	29.9700	28.4000	28.4000	-25.066%	2	1,453	+19.261%
2026-09-01	33.5900	37.9000	30.6000	37.9000	+27.566%	24	1,453	-10.633%
2026-08-31	29.7100	29.7100	29.7100	29.7100	+9.510%	1	1,440	+14.002%
2026-08-28	26.4000	27.1300	24.4000	27.1300	-2.410%	30	1,430	+24.843%
2026-08-27	30.1000	30.1000	27.8000	27.8000	-21.690%	44	1,426	+21.835%
2026-08-26	34.9000	35.5000	34.9000	35.5000	-1.389%	101	1,407	-4.592%
2026-08-25	39.0500	39.0500	36.0000	36.0000	-6.736%	44	1,450	-5.917%
2026-08-24	40.0500	40.0500	38.6000	38.6000	-3.015%	2	1,442	-12.254%
2026-08-21	40.0500	40.1500	39.7000	39.8000	-13.100%	5	1,442	-14.899%
2026-08-20	45.8000	45.8000	45.8000	45.8000	+19.582%	41	1,440	-26.048%
2026-08-19	38.3000	38.3000	38.3000	38.3000	-16.101%	4	1,409	-11.567%
2026-08-18	45.6500	45.6500	45.6500	45.6500	+11.614%	1	1,407	-25.805%
2026-08-17	40.9000	40.9000	40.9000	40.9000	+8.201%	1	1,406	-17.188%
2026-08-14	37.8000	37.8000	37.8000	37.8000	+0.800%	1	1,407	-10.397%
2026-08-13	37.9700	37.9700	37.5000	37.5000	-10.287%	40	1,406	-9.680%
2026-08-12	43.4000	43.4000	41.8000	41.8000	-12.771%	11	1,377	-18.971%
2026-08-11	45.7200	47.9200	45.7200	47.9200	+4.061%	85	1,369	-29.320%
2026-08-10	44.6200	47.0000	44.1000	46.0500	-14.564%	556	1,356	-26.450%
2026-08-06	52.5000	53.9000	52.5000	53.9000	+3.654%	2	1,311	-37.161%
2026-08-05	52.1600	54.7000	51.7800	52.0000	-4.762%	52	1,309	-34.865%
2026-08-04	59.2300	59.2300	54.6000	54.6000	-17.523%	3	1,267	-37.967%
2026-08-03	66.2000	66.2000	66.2000	66.2000	-19.855%	15	1,270	-48.837%
2026-07-31	83.5000	83.5000	82.6000	82.6000	-20.270%	13	1,255	-58.995%
2026-07-30	103.8000	103.8000	103.6000	103.6000	-27.247%	2	1,242	-67.307%
2026-07-29	129.1800	142.4000	129.1200	142.4000	+32.588%	102	1,244	-76.215%
2026-07-28	109.1000	109.1000	107.4000	107.4000	-7.653%	2	1,242	-68.464%
2026-07-27	116.3000	116.3000	116.3000	116.3000	-5.370%	1	1,240	-70.877%
2026-07-24	122.9000	122.9000	122.9000	122.9000	-6.611%	2	1,241	-72.441%
2026-07-23	132.0000	132.0000	131.6000	131.6000	+31.864%	4	1,246	-74.263%
2026-07-22	99.8000	99.8000	99.8000	99.8000	+1.320%	1	1,247	-66.062%
2026-07-21	98.5000	98.5000	98.5000	98.5000	-16.170%	704	1,246	-65.614%
2026-07-20	110.7000	117.5000	110.7000	117.5000	+15.878%	90	532	-71.174%
2026-07-16	101.4000	101.4000	101.4000	101.4000	+12.667%	2	454	-66.598%
2026-07-15	90.0000	90.0000	90.0000	90.0000	-15.414%	1	452	-62.367%
2026-07-13	106.9000	106.9000	106.4000	106.4000	+14.779%	77	453	-68.167%
2026-07-10	95.8000	95.8000	92.0000	92.7000	-8.399%	57	401	-63.463%
2026-07-09	101.3000	101.3000	100.6000	101.2000	-0.589%	64	390	-66.532%
2026-07-06	105.8000	105.8000	100.4000	101.8000	-13.729%	46	327	-66.729%
2026-07-02	124.4000	124.5000	117.5000	118.0000	-10.863%	95	207	-71.297%
2026-06-30	132.3800	132.3800	132.3800	132.3800	-4.211%	1	207	-74.415%
2026-06-29	138.4000	138.8000	137.3000	138.2000	-18.906%	17	206	-75.492%
2026-06-24	151.0000	170.4200	149.8000	170.4200	+25.771%	46	206	-80.126%
2026-06-18	134.5000	135.5000	134.5000	135.5000	+5.145%	10	217	-75.004%
2026-06-16	128.8700	128.8700	128.8700	128.8700	-21.205%	38	217	-73.718%
2026-06-12	163.5500	163.5500	163.5500	163.5500	-24.342%	1	180	-79.291%
2026-06-11	216.1700	216.1700	216.1700	216.1700	+47.788%	2	180	-84.332%
2026-06-03	140.6000	146.2700	140.6000	146.2700	+8.332%	5	182	-76.844%
2026-06-02	134.6700	135.0600	134.6700	135.0200	-4.848%	12	182	-74.915%
2026-05-28	141.9000	141.9000	141.9000	141.9000	-18.472%	1	183	-76.131%
2026-05-21	192.7600	192.7900	174.0500	174.0500	-6.066%	107	182	-80.540%
2026-05-20	194.8400	195.0500	185.2900	185.2900	-5.700%	6	182	-81.721%
2026-05-15	196.8500	196.8500	190.7700	196.4900	+3.448%	40	142	-82.762%
2026-05-14	189.9400	189.9400	189.9400	189.9400	-3.964%	1	115	-82.168%
2026-05-11	197.8700	197.8700	197.7800	197.7800	-6.487%	4	114	-82.875%
2026-05-06	219.9000	219.9000	211.5000	211.5000	-11.617%	4	143	-83.986%
2026-05-05	239.2000	239.3000	239.2000	239.3000	+0.546%	2	145	-85.846%
2026-05-01	237.1000	238.0000	237.1000	238.0000	-9.968%	30	150	-85.769%
2026-04-30	262.3200	264.7200	262.3200	264.3500	-6.534%	49	150	-87.187%
2026-04-29	284.1000	284.1000	282.8300	282.8300	-1.167%	16	153	-88.025%
2026-04-28	282.5600	288.6000	281.7000	286.1700	+4.836%	22	152	-88.164%
2026-04-27	272.9700	272.9700	272.9700	272.9700	-3.806%	10	148	-87.592%
2026-04-24	283.7700	283.7700	283.7700	283.7700	-1.806%	1	143	-88.064%
2026-04-23	288.9900	288.9900	288.9900	288.9900	-0.348%	1	142	-88.280%
2026-04-22	291.0700	295.5800	290.0000	290.0000	-0.956%	54	143	-88.321%
2026-04-21	289.3700	292.8000	289.3700	292.8000	-0.746%	2	91	-88.432%
2026-04-20	299.4000	299.4000	295.0000	295.0000	+3.932%	3	91	-88.519%
2026-04-17	283.8400	283.8400	283.8400	283.8400	-11.549%	5	88	-88.067%
2026-04-16	320.9000	320.9000	320.9000	320.9000	-2.993%	1	83	-89.445%
2026-04-15	330.4000	330.8000	330.0000	330.8000	0.000%	82	82	-89.761%

.dark-mode .y1qVTv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y1qVTv{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7120SPX Oct 16 2026 7120.00 Put (SPX261016P07120000)option OPRA

SPX20261016P7120
SPX Oct 16 2026 7120.00 Put (SPX261016P07120000)
option OPRA