Dark

SPX20261016P7100
SPX Oct 16 2026 7100.00 Put (SPX261016P07100000)
option OPRA

EOD

Jul 8, 2026

112.49+2.919%(+3.19)559

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	114.2000	130.1500	112.4900	112.4900	+2.919%	559	10,723	0.000%
2026-07-07	110.0000	111.1000	100.9800	109.3000	+10.516%	2,077	10,368	+2.919%
2026-07-06	105.1700	105.6300	97.9200	98.9000	-17.148%	1,621	8,776	+13.741%
2026-07-02	105.7600	119.3700	105.6800	119.3700	+4.199%	54	5,169	-5.764%
2026-07-01	111.6400	114.5600	111.6400	114.5600	-0.279%	16	5,169	-1.807%
2026-06-30	121.3500	123.0000	113.5000	114.8800	-11.834%	222	5,188	-2.080%
2026-06-29	138.0000	140.0000	130.3000	130.3000	-13.823%	1,298	5,126	-13.668%
2026-06-26	157.3000	157.3000	151.2000	151.2000	-3.939%	55	4,882	-25.602%
2026-06-25	158.0600	158.0600	157.0000	157.4000	-2.899%	60	4,827	-28.532%
2026-06-24	144.1000	166.2600	144.1000	162.1000	0.000%	146	4,773	-30.605%
2026-06-23	154.1800	163.3500	153.0100	162.1000	+20.234%	39	4,672	-30.605%
2026-06-22	133.0500	134.9300	133.0500	134.8200	+4.366%	3	4,704	-16.563%
2026-06-18	131.7500	137.2400	128.1000	129.1800	-14.873%	398	4,630	-12.920%
2026-06-17	153.5200	153.5200	151.7500	151.7500	+24.641%	104	4,630	-25.871%
2026-06-16	118.5700	122.1200	118.5700	121.7500	-1.097%	105	4,630	-7.606%
2026-06-15	127.6100	127.6100	123.1000	123.1000	-23.517%	604	4,573	-8.619%
2026-06-12	169.7300	170.1100	159.3700	160.9500	-9.675%	82	4,573	-30.109%
2026-06-11	218.7500	219.5000	178.1900	178.1900	-1.552%	73	4,573	-36.871%
2026-06-09	208.0500	223.9200	181.0000	181.0000	+11.043%	9	4,275	-37.851%
2026-06-08	163.0000	163.0000	163.0000	163.0000	-12.619%	8	4,272	-30.988%
2026-06-05	163.9500	186.5400	163.9500	186.5400	+41.350%	79	4,272	-39.697%
2026-06-04	141.5000	141.5000	130.5000	131.9700	-5.689%	515	4,271	-14.761%
2026-06-03	136.9500	139.9500	136.0000	139.9300	+5.959%	117	4,028	-19.610%
2026-06-02	135.3000	135.3000	131.6200	132.0600	-0.886%	154	3,923	-14.819%
2026-06-01	133.8000	134.5500	129.9700	133.2400	+1.339%	27	3,917	-15.573%
2026-05-29	135.2000	136.8500	131.1000	131.4800	-5.000%	245	3,906	-14.443%
2026-05-28	150.0000	150.0000	138.4000	138.4000	-7.052%	28	3,850	-18.721%
2026-05-27	152.2500	152.2500	148.9000	148.9000	-2.680%	281	3,847	-24.453%
2026-05-26	150.9000	153.9900	150.9000	153.0000	-6.031%	217	3,654	-26.477%
2026-05-22	161.0500	162.8200	161.0500	162.8200	-4.162%	6	3,705	-30.911%
2026-05-21	173.8900	173.8900	169.8900	169.8900	-6.185%	13	3,704	-33.787%
2026-05-20	195.3100	195.3100	181.0900	181.0900	-10.727%	23	3,704	-37.882%
2026-05-19	199.8300	203.1600	197.6100	202.8500	+7.658%	23	3,694	-44.545%
2026-05-18	188.1400	196.0100	188.1400	188.4200	-3.582%	126	3,694	-40.298%
2026-05-15	198.1000	198.1000	186.2600	195.4200	+12.278%	363	3,694	-42.437%
2026-05-14	186.6300	186.6300	173.7000	174.0500	-14.092%	43	3,452	-35.369%
2026-05-12	203.8000	212.2500	202.6000	202.6000	+3.473%	232	3,446	-44.477%
2026-05-11	198.6400	198.6400	192.2600	195.8000	-2.198%	358	3,446	-42.549%
2026-05-08	200.2000	200.2000	200.2000	200.2000	-6.365%	440	3,266	-43.811%
2026-05-07	203.2500	214.5000	203.2500	213.8100	+3.681%	595	2,866	-47.388%
2026-05-06	209.9000	211.9200	206.2200	206.2200	-11.638%	224	2,531	-45.451%
2026-05-05	234.9700	235.8300	233.3800	233.3800	+1.602%	7	2,537	-51.800%
2026-05-01	231.2600	231.2600	229.7000	229.7000	-7.673%	55	2,184	-51.027%
2026-04-30	256.8800	256.8800	248.7900	248.7900	-10.012%	2	2,184	-54.785%
2026-04-29	276.4300	280.9700	273.8500	276.4700	+1.360%	69	2,184	-59.312%
2026-04-28	273.4700	273.5300	272.6800	272.7600	+3.045%	278	2,179	-58.759%
2026-04-27	272.2000	274.7000	264.6800	264.7000	-2.720%	67	2,179	-57.503%
2026-04-24	277.9000	277.9000	271.3400	272.1000	-8.859%	20	2,156	-58.659%
2026-04-23	276.2800	314.1400	276.2800	298.5500	+6.427%	49	2,153	-62.321%
2026-04-22	284.5900	287.4300	279.2600	280.5200	-10.571%	8	2,149	-59.899%
2026-04-21	286.4000	313.6800	281.4000	313.6800	+8.367%	57	2,142	-64.139%
2026-04-20	298.0900	298.0900	288.7400	289.4600	+3.316%	344	2,142	-61.138%
2026-04-17	277.0000	280.1700	275.0000	280.1700	-10.947%	7	2,120	-59.849%
2026-04-16	319.3000	322.6000	312.2500	314.6100	+0.322%	15	2,116	-64.245%
2026-04-15	323.4400	329.0000	313.6000	313.6000	-6.276%	211	2,192	-64.129%
2026-04-14	341.5000	341.9000	332.6000	334.6000	-41.919%	118	2,058	-66.381%
2026-04-07	576.0900	576.0900	576.0900	576.0900	-15.194%	3	2,051	-80.474%
2026-03-31	679.3000	679.3000	679.3000	679.3000	-11.733%	2	2,048	-83.440%
2026-03-30	769.6000	769.6000	769.6000	769.6000	+10.649%	2	2,048	-85.383%
2026-03-27	695.5400	695.5400	695.5300	695.5300	+24.431%	30	2,048	-83.827%
2026-03-25	557.5000	571.1100	557.5000	558.9700	+2.620%	88	2,048	-79.875%
2026-03-23	540.1000	544.7000	540.1000	544.7000	-6.280%	8	2,040	-79.348%
2026-03-19	581.2000	581.2000	581.2000	581.2000	+35.065%	2	2,033	-80.645%
2026-03-10	440.5800	440.5800	430.3100	430.3100	-15.350%	7	2,031	-73.858%
2026-03-09	509.2900	509.2900	508.3300	508.3400	+7.583%	4	2,031	-77.871%
2026-03-03	472.8600	472.8600	472.5100	472.5100	+14.307%	2	2,031	-76.193%
2026-03-02	413.3700	413.3700	413.3700	413.3700	-3.312%	1	2,031	-72.787%
2026-02-27	427.5300	427.5300	427.5300	427.5300	+13.103%	2	2,031	-73.688%
2026-02-25	378.0000	378.0000	378.0000	378.0000	-12.429%	30	2,016	-70.241%
2026-02-23	440.7800	440.7800	431.6500	431.6500	+10.759%	8	2,016	-73.940%
2026-02-11	389.7200	389.7200	389.7200	389.7200	+4.539%	1	1,995	-71.136%
2026-02-09	375.2500	375.2500	371.2000	372.8000	+1.900%	20	2,020	-69.826%
2026-02-02	365.0700	365.8500	365.0700	365.8500	-9.191%	102	2,017	-69.252%
2026-01-30	402.8800	402.8800	402.8800	402.8800	+1.889%	3	2,017	-72.079%
2026-01-29	389.6000	395.4100	389.6000	395.4100	+8.281%	2	2,017	-71.551%
2026-01-27	368.8000	368.8000	365.1700	365.1700	-2.277%	32	2,017	-69.195%
2026-01-26	373.6800	373.6800	373.6800	373.6800	-5.326%	1	2,016	-69.897%
2026-01-22	387.0000	394.8000	387.0000	394.7000	-4.338%	203	2,015	-71.500%
2026-01-21	404.8000	412.6000	404.8000	412.6000	+8.379%	115	2,012	-72.736%
2026-01-16	381.2000	381.2000	380.7000	380.7000	+2.998%	4	2,100	-70.452%
2026-01-12	375.0000	375.0000	369.6200	369.6200	-8.192%	6	2,100	-69.566%
2026-01-08	403.0000	403.0000	402.6000	402.6000	+4.187%	42	2,100	-72.059%
2026-01-07	384.1000	386.4200	384.1000	386.4200	+0.054%	4	2,058	-70.889%
2026-01-06	388.8700	388.8700	386.2100	386.2100	-4.028%	29	2,058	-70.873%
2026-01-05	399.7500	402.5700	399.7500	402.4200	-1.196%	3	2,058	-72.047%
2025-12-23	409.1700	409.5400	406.9400	407.2900	+0.150%	164	2,058	-72.381%
2025-12-22	406.8000	406.8000	406.6800	406.6800	-6.150%	2	1,901	-72.339%
2025-12-19	450.1100	450.1100	433.3300	433.3300	-7.615%	322	1,900	-74.041%
2025-12-18	467.9300	469.2300	466.2900	469.0500	-5.949%	6	1,772	-76.017%
2025-12-17	498.7200	498.7200	498.7200	498.7200	+14.772%	28	1,772	-77.444%
2025-12-10	434.5300	434.5300	434.5300	434.5300	-4.511%	2	1,572	-74.112%
2025-12-01	470.1000	470.6900	455.0600	455.0600	-21.259%	96	240	-75.280%
2025-11-19	577.9200	577.9200	577.9200	577.9200	+22.081%	2	194	-80.535%
2025-11-11	475.1100	475.1100	473.3800	473.3900	-0.726%	28	192	-76.237%
2025-11-10	476.3600	476.8500	476.3600	476.8500	+8.007%	2	191	-76.410%
2025-10-28	441.5900	441.6000	441.5000	441.5000	-1.113%	4	191	-74.521%
2025-10-27	446.4900	446.4900	446.4600	446.4700	-20.884%	6	171	-74.805%
2025-10-13	566.3700	566.3700	564.3200	564.3200	-7.248%	60	171	-80.066%
2025-10-10	568.3300	612.7100	568.3300	608.4200	+22.502%	111	119	-81.511%
2025-10-08	496.8700	496.8700	496.5600	496.6600	-4.522%	16	9	-77.351%
2025-09-29	520.1800	520.1800	520.1800	520.1800	0.000%	1	1	-78.375%

.dark-mode .yWJNWd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yWJNWd{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7100SPX Oct 16 2026 7100.00 Put (SPX261016P07100000)option OPRA

SPX20261016P7100
SPX Oct 16 2026 7100.00 Put (SPX261016P07100000)
option OPRA