Dark

SPX20261016P7100
SPX Oct 16 2026 7100.00 Put (SPX261016P07100000)
option OPRA

EOD

Sep 10, 2026

34.95+31.887%(+8.45)2,756

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	32.9000	35.6000	29.8700	34.9500	+31.887%	2,756	17,817	0.000%
2026-09-09	25.2600	27.4900	24.7900	26.5000	+13.490%	2,480	17,220	+31.887%
2026-09-08	20.8000	23.4000	20.7800	23.3500	+11.190%	3,078	15,400	+49.679%
2026-09-04	18.5500	21.0000	18.4700	21.0000	+8.696%	1,956	12,763	+66.429%
2026-09-03	23.9000	23.9000	19.3000	19.3200	-27.937%	1,643	12,763	+80.901%
2026-09-02	30.8100	31.1400	26.8100	26.8100	-21.493%	874	11,508	+30.362%
2026-09-01	32.5200	36.2000	27.9000	34.1500	+31.346%	1,812	11,661	+2.343%
2026-08-31	28.8000	29.8000	26.0000	26.0000	-2.402%	159	12,509	+34.423%
2026-08-28	26.8200	28.2200	23.6000	26.6400	+1.524%	666	12,458	+31.194%
2026-08-27	31.0000	31.0000	26.2000	26.2400	-20.581%	1,343	12,642	+33.194%
2026-08-26	33.5000	34.9300	33.0400	33.0400	-5.600%	360	12,732	+5.781%
2026-08-25	36.0600	36.8000	34.8900	35.0000	-9.979%	14	12,921	-0.143%
2026-08-24	40.3000	40.3000	37.5000	38.8800	+1.514%	36	12,916	-10.108%
2026-08-21	39.9000	39.9000	38.1500	38.3000	-13.933%	199	12,906	-8.747%
2026-08-20	40.2000	44.5000	39.8000	44.5000	+20.270%	151	12,946	-21.461%
2026-08-19	38.2700	39.5500	37.0000	37.0000	-13.349%	46	12,946	-5.541%
2026-08-18	42.8500	44.1500	42.5500	42.7000	+9.291%	928	12,980	-18.150%
2026-08-17	35.4500	39.6500	35.4500	39.0700	+8.528%	551	13,830	-10.545%
2026-08-14	35.6000	37.9300	35.6000	36.0000	-1.907%	760	13,421	-2.917%
2026-08-13	37.9800	38.3700	35.7000	36.7000	-10.049%	71	13,068	-4.768%
2026-08-12	41.2300	42.0800	39.9300	40.8000	-10.624%	724	12,691	-14.338%
2026-08-11	44.2500	45.6500	44.2500	45.6500	+0.551%	13	12,871	-23.439%
2026-08-10	44.3900	45.4000	43.1900	45.4000	-1.859%	650	12,872	-23.018%
2026-08-07	48.1300	48.9900	46.1400	46.2600	-10.867%	91	12,832	-24.449%
2026-08-06	52.9000	52.9000	49.6800	51.9000	+0.894%	719	12,824	-32.659%
2026-08-05	50.7800	52.9000	49.0600	51.4400	-4.084%	744	12,807	-32.057%
2026-08-04	58.6300	58.6300	51.4500	53.6300	-16.399%	1,461	13,001	-34.831%
2026-08-03	67.6400	67.6500	64.1500	64.1500	-20.508%	510	12,058	-45.518%
2026-07-31	90.0100	105.1600	80.7000	80.7000	-14.513%	330	11,751	-56.691%
2026-07-30	109.0200	117.0000	94.4000	94.4000	-30.126%	515	9,589	-62.977%
2026-07-29	109.2800	135.1000	99.9000	135.1000	+30.054%	177	9,414	-74.130%
2026-07-28	111.0000	117.2000	102.7600	103.8800	-7.744%	162	9,406	-66.355%
2026-07-27	103.1700	121.5900	103.1700	112.6000	-5.035%	625	9,278	-68.961%
2026-07-24	122.0000	123.0000	105.5200	118.5700	-0.695%	264	8,950	-70.524%
2026-07-23	115.8800	130.2500	115.8800	119.4000	+23.182%	615	8,796	-70.729%
2026-07-22	97.9100	98.3000	94.0800	96.9300	+0.269%	1,700	8,659	-63.943%
2026-07-21	96.5000	96.7000	95.7100	96.6700	-14.602%	1,652	8,233	-63.846%
2026-07-20	107.4700	113.7000	104.0700	113.2000	-0.062%	139	8,003	-69.125%
2026-07-17	114.7700	118.0500	107.0700	113.2700	+14.878%	2,039	7,932	-69.145%
2026-07-16	90.0600	101.8000	90.0000	98.6000	+12.135%	8,156	8,721	-64.554%
2026-07-15	88.6300	98.3500	87.8800	87.9300	-6.358%	126	10,871	-60.252%
2026-07-14	100.2000	100.2000	93.9000	93.9000	-11.281%	418	10,978	-62.780%
2026-07-13	94.5000	105.8400	94.5000	105.8400	+17.261%	9	11,248	-66.978%
2026-07-10	95.4400	95.4400	89.4000	90.2600	-7.898%	91	11,300	-61.279%
2026-07-09	98.8500	98.8500	98.0000	98.0000	-12.881%	602	11,266	-64.337%
2026-07-08	114.2000	130.1500	112.4900	112.4900	+2.919%	559	10,723	-68.931%
2026-07-07	110.0000	111.1000	100.9800	109.3000	+10.516%	2,077	10,368	-68.024%
2026-07-06	105.1700	105.6300	97.9200	98.9000	-17.148%	1,621	8,776	-64.661%
2026-07-02	105.7600	119.3700	105.6800	119.3700	+4.199%	54	5,169	-70.721%
2026-07-01	111.6400	114.5600	111.6400	114.5600	-0.279%	16	5,169	-69.492%
2026-06-30	121.3500	123.0000	113.5000	114.8800	-11.834%	222	5,188	-69.577%
2026-06-29	138.0000	140.0000	130.3000	130.3000	-13.823%	1,298	5,126	-73.177%
2026-06-26	157.3000	157.3000	151.2000	151.2000	-3.939%	55	4,882	-76.885%
2026-06-25	158.0600	158.0600	157.0000	157.4000	-2.899%	60	4,827	-77.795%
2026-06-24	144.1000	166.2600	144.1000	162.1000	0.000%	146	4,773	-78.439%
2026-06-23	154.1800	163.3500	153.0100	162.1000	+20.234%	39	4,672	-78.439%
2026-06-22	133.0500	134.9300	133.0500	134.8200	+4.366%	3	4,704	-74.077%
2026-06-18	131.7500	137.2400	128.1000	129.1800	-14.873%	398	4,630	-72.945%
2026-06-17	153.5200	153.5200	151.7500	151.7500	+24.641%	104	4,630	-76.969%
2026-06-16	118.5700	122.1200	118.5700	121.7500	-1.097%	105	4,630	-71.294%
2026-06-15	127.6100	127.6100	123.1000	123.1000	-23.517%	604	4,573	-71.608%
2026-06-12	169.7300	170.1100	159.3700	160.9500	-9.675%	82	4,573	-78.285%
2026-06-11	218.7500	219.5000	178.1900	178.1900	-1.552%	73	4,573	-80.386%
2026-06-09	208.0500	223.9200	181.0000	181.0000	+11.043%	9	4,275	-80.691%
2026-06-08	163.0000	163.0000	163.0000	163.0000	-12.619%	8	4,272	-78.558%
2026-06-05	163.9500	186.5400	163.9500	186.5400	+41.350%	79	4,272	-81.264%
2026-06-04	141.5000	141.5000	130.5000	131.9700	-5.689%	515	4,271	-73.517%
2026-06-03	136.9500	139.9500	136.0000	139.9300	+5.959%	117	4,028	-75.023%
2026-06-02	135.3000	135.3000	131.6200	132.0600	-0.886%	154	3,923	-73.535%
2026-06-01	133.8000	134.5500	129.9700	133.2400	+1.339%	27	3,917	-73.769%
2026-05-29	135.2000	136.8500	131.1000	131.4800	-5.000%	245	3,906	-73.418%
2026-05-28	150.0000	150.0000	138.4000	138.4000	-7.052%	28	3,850	-74.747%
2026-05-27	152.2500	152.2500	148.9000	148.9000	-2.680%	281	3,847	-76.528%
2026-05-26	150.9000	153.9900	150.9000	153.0000	-6.031%	217	3,654	-77.157%
2026-05-22	161.0500	162.8200	161.0500	162.8200	-4.162%	6	3,705	-78.535%
2026-05-21	173.8900	173.8900	169.8900	169.8900	-6.185%	13	3,704	-79.428%
2026-05-20	195.3100	195.3100	181.0900	181.0900	-10.727%	23	3,704	-80.700%
2026-05-19	199.8300	203.1600	197.6100	202.8500	+7.658%	23	3,694	-82.771%
2026-05-18	188.1400	196.0100	188.1400	188.4200	-3.582%	126	3,694	-81.451%
2026-05-15	198.1000	198.1000	186.2600	195.4200	+12.278%	363	3,694	-82.115%
2026-05-14	186.6300	186.6300	173.7000	174.0500	-14.092%	43	3,452	-79.920%
2026-05-12	203.8000	212.2500	202.6000	202.6000	+3.473%	232	3,446	-82.749%
2026-05-11	198.6400	198.6400	192.2600	195.8000	-2.198%	358	3,446	-82.150%
2026-05-08	200.2000	200.2000	200.2000	200.2000	-6.365%	440	3,266	-82.542%
2026-05-07	203.2500	214.5000	203.2500	213.8100	+3.681%	595	2,866	-83.654%
2026-05-06	209.9000	211.9200	206.2200	206.2200	-11.638%	224	2,531	-83.052%
2026-05-05	234.9700	235.8300	233.3800	233.3800	+1.602%	7	2,537	-85.024%
2026-05-01	231.2600	231.2600	229.7000	229.7000	-7.673%	55	2,184	-84.785%
2026-04-30	256.8800	256.8800	248.7900	248.7900	-10.012%	2	2,184	-85.952%
2026-04-29	276.4300	280.9700	273.8500	276.4700	+1.360%	69	2,184	-87.358%
2026-04-28	273.4700	273.5300	272.6800	272.7600	+3.045%	278	2,179	-87.187%
2026-04-27	272.2000	274.7000	264.6800	264.7000	-2.720%	67	2,179	-86.796%
2026-04-24	277.9000	277.9000	271.3400	272.1000	-8.859%	20	2,156	-87.155%
2026-04-23	276.2800	314.1400	276.2800	298.5500	+6.427%	49	2,153	-88.293%
2026-04-22	284.5900	287.4300	279.2600	280.5200	-10.571%	8	2,149	-87.541%
2026-04-21	286.4000	313.6800	281.4000	313.6800	+8.367%	57	2,142	-88.858%
2026-04-20	298.0900	298.0900	288.7400	289.4600	+3.316%	344	2,142	-87.926%
2026-04-17	277.0000	280.1700	275.0000	280.1700	-10.947%	7	2,120	-87.525%
2026-04-16	319.3000	322.6000	312.2500	314.6100	+0.322%	15	2,116	-88.891%
2026-04-15	323.4400	329.0000	313.6000	313.6000	-6.276%	211	2,192	-88.855%
2026-04-14	341.5000	341.9000	332.6000	334.6000	-41.919%	118	2,058	-89.555%
2026-04-07	576.0900	576.0900	576.0900	576.0900	-15.194%	3	2,051	-93.933%
2026-03-31	679.3000	679.3000	679.3000	679.3000	-11.733%	2	2,048	-94.855%
2026-03-30	769.6000	769.6000	769.6000	769.6000	+10.649%	2	2,048	-95.459%
2026-03-27	695.5400	695.5400	695.5300	695.5300	+24.431%	30	2,048	-94.975%
2026-03-25	557.5000	571.1100	557.5000	558.9700	+2.620%	88	2,048	-93.747%
2026-03-23	540.1000	544.7000	540.1000	544.7000	-6.280%	8	2,040	-93.584%
2026-03-19	581.2000	581.2000	581.2000	581.2000	+35.065%	2	2,033	-93.987%
2026-03-10	440.5800	440.5800	430.3100	430.3100	-15.350%	7	2,031	-91.878%
2026-03-09	509.2900	509.2900	508.3300	508.3400	+7.583%	4	2,031	-93.125%
2026-03-03	472.8600	472.8600	472.5100	472.5100	+14.307%	2	2,031	-92.603%
2026-03-02	413.3700	413.3700	413.3700	413.3700	-3.312%	1	2,031	-91.545%
2026-02-27	427.5300	427.5300	427.5300	427.5300	+13.103%	2	2,031	-91.825%
2026-02-25	378.0000	378.0000	378.0000	378.0000	-12.429%	30	2,016	-90.754%
2026-02-23	440.7800	440.7800	431.6500	431.6500	+10.759%	8	2,016	-91.903%
2026-02-11	389.7200	389.7200	389.7200	389.7200	+4.539%	1	1,995	-91.032%
2026-02-09	375.2500	375.2500	371.2000	372.8000	+1.900%	20	2,020	-90.625%
2026-02-02	365.0700	365.8500	365.0700	365.8500	-9.191%	102	2,017	-90.447%
2026-01-30	402.8800	402.8800	402.8800	402.8800	+1.889%	3	2,017	-91.325%
2026-01-29	389.6000	395.4100	389.6000	395.4100	+8.281%	2	2,017	-91.161%
2026-01-27	368.8000	368.8000	365.1700	365.1700	-2.277%	32	2,017	-90.429%
2026-01-26	373.6800	373.6800	373.6800	373.6800	-5.326%	1	2,016	-90.647%
2026-01-22	387.0000	394.8000	387.0000	394.7000	-4.338%	203	2,015	-91.145%
2026-01-21	404.8000	412.6000	404.8000	412.6000	+8.379%	115	2,012	-91.529%
2026-01-16	381.2000	381.2000	380.7000	380.7000	+2.998%	4	2,100	-90.820%
2026-01-12	375.0000	375.0000	369.6200	369.6200	-8.192%	6	2,100	-90.544%
2026-01-08	403.0000	403.0000	402.6000	402.6000	+4.187%	42	2,100	-91.319%
2026-01-07	384.1000	386.4200	384.1000	386.4200	+0.054%	4	2,058	-90.955%
2026-01-06	388.8700	388.8700	386.2100	386.2100	-4.028%	29	2,058	-90.951%
2026-01-05	399.7500	402.5700	399.7500	402.4200	-1.196%	3	2,058	-91.315%
2025-12-23	409.1700	409.5400	406.9400	407.2900	+0.150%	164	2,058	-91.419%
2025-12-22	406.8000	406.8000	406.6800	406.6800	-6.150%	2	1,901	-91.406%
2025-12-19	450.1100	450.1100	433.3300	433.3300	-7.615%	322	1,900	-91.935%
2025-12-18	467.9300	469.2300	466.2900	469.0500	-5.949%	6	1,772	-92.549%
2025-12-17	498.7200	498.7200	498.7200	498.7200	+14.772%	28	1,772	-92.992%
2025-12-10	434.5300	434.5300	434.5300	434.5300	-4.511%	2	1,572	-91.957%
2025-12-01	470.1000	470.6900	455.0600	455.0600	-21.259%	96	240	-92.320%
2025-11-19	577.9200	577.9200	577.9200	577.9200	+22.081%	2	194	-93.952%
2025-11-11	475.1100	475.1100	473.3800	473.3900	-0.726%	28	192	-92.617%
2025-11-10	476.3600	476.8500	476.3600	476.8500	+8.007%	2	191	-92.671%
2025-10-28	441.5900	441.6000	441.5000	441.5000	-1.113%	4	191	-92.084%
2025-10-27	446.4900	446.4900	446.4600	446.4700	-20.884%	6	171	-92.172%
2025-10-13	566.3700	566.3700	564.3200	564.3200	-7.248%	60	171	-93.807%
2025-10-10	568.3300	612.7100	568.3300	608.4200	+22.502%	111	119	-94.256%
2025-10-08	496.8700	496.8700	496.5600	496.6600	-4.522%	16	9	-92.963%
2025-09-29	520.1800	520.1800	520.1800	520.1800	0.000%	1	1	-93.281%

.dark-mode .qn1Sm1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qn1Sm1{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7100SPX Oct 16 2026 7100.00 Put (SPX261016P07100000)option OPRA

SPX20261016P7100
SPX Oct 16 2026 7100.00 Put (SPX261016P07100000)
option OPRA