Dark

SPX20261016P7075
SPX Oct 16 2026 7075.00 Put (SPX261016P07075000)
option OPRA

EOD

Sep 10, 2026

33.72+41.206%(+9.84)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	31.1500	33.7200	31.1500	33.7200	+41.206%	6	1,118	0.000%
2026-09-09	23.8000	23.8800	23.8000	23.8800	+21.837%	2	1,115	+41.206%
2026-09-08	20.0000	20.3500	19.6000	19.6000	-2.488%	31	1,115	+72.041%
2026-09-04	17.5000	20.1000	17.5000	20.1000	+5.126%	103	1,157	+67.761%
2026-09-03	20.3600	20.3600	19.1200	19.1200	-34.855%	2	1,157	+76.360%
2026-09-02	29.3500	29.3500	29.3500	29.3500	-13.345%	70	1,156	+14.889%
2026-09-01	30.4400	33.8700	27.5700	33.8700	+29.770%	4	1,226	-0.443%
2026-08-31	26.5500	26.5500	26.1000	26.1000	+2.796%	12	1,226	+29.195%
2026-08-28	24.4200	25.8500	22.9000	25.3900	-3.460%	133	1,221	+32.808%
2026-08-27	27.9400	27.9400	26.3000	26.3000	-14.997%	5	1,142	+28.213%
2026-08-26	30.9400	30.9400	30.9400	30.9400	-7.642%	1	1,140	+8.985%
2026-08-25	35.3000	35.3000	33.5000	33.5000	-9.728%	17	1,140	+0.657%
2026-08-24	38.3200	38.3200	36.9400	37.1100	+1.393%	4	1,151	-9.135%
2026-08-21	36.6400	36.6400	36.6000	36.6000	+4.125%	4	1,151	-7.869%
2026-08-17	35.0400	35.1500	35.0400	35.1500	+0.716%	25	1,147	-4.068%
2026-08-13	35.2100	36.5000	34.2800	34.9000	-11.196%	13	1,164	-3.381%
2026-08-12	39.3000	39.3000	39.3000	39.3000	-12.081%	24	1,160	-14.198%
2026-08-11	44.7000	44.7000	44.7000	44.7000	-7.549%	5	1,141	-24.564%
2026-08-05	47.6000	48.3500	47.6000	48.3500	-24.394%	4	1,139	-30.259%
2026-08-03	65.4500	65.4500	63.9500	63.9500	-18.379%	6	1,141	-47.271%
2026-07-31	93.9500	97.6000	78.3500	78.3500	-17.090%	18	1,136	-56.962%
2026-07-30	111.9800	111.9800	94.5000	94.5000	-14.572%	7	1,130	-64.317%
2026-07-29	116.9000	116.9000	110.6200	110.6200	+10.753%	32	1,125	-69.517%
2026-07-28	100.0300	100.0300	98.5900	99.8800	-8.283%	48	1,155	-66.239%
2026-07-27	113.7400	113.7400	108.9000	108.9000	-7.790%	12	1,231	-69.036%
2026-07-24	117.4000	118.2000	117.4000	118.1000	-2.958%	6	1,195	-71.448%
2026-07-23	123.7000	123.7000	119.2000	121.7000	+32.788%	844	1,197	-72.293%
2026-07-22	91.6500	91.6500	91.6500	91.6500	-3.323%	1	655	-63.208%
2026-07-21	100.4000	100.4000	94.8000	94.8000	-11.319%	2	655	-64.430%
2026-07-20	110.4000	110.4000	106.9000	106.9000	-3.780%	4	655	-68.457%
2026-07-17	105.1800	111.1000	105.1800	111.1000	+25.537%	20	655	-69.649%
2026-07-15	88.1800	88.5000	87.9100	88.5000	-3.247%	80	637	-61.898%
2026-07-14	91.9200	91.9200	91.4700	91.4700	-5.545%	5	588	-63.135%
2026-07-13	92.8200	96.8400	92.8200	96.8400	+12.920%	86	587	-65.180%
2026-07-10	91.0700	91.0700	85.7600	85.7600	-14.154%	97	528	-60.681%
2026-07-09	99.9000	99.9000	99.9000	99.9000	+5.793%	20	446	-66.246%
2026-07-06	95.3500	95.3500	94.4300	94.4300	-16.743%	2	466	-64.291%
2026-07-01	113.4200	113.4200	113.4200	113.4200	-23.105%	5	465	-70.270%
2026-06-26	151.5000	151.7000	145.8000	147.5000	+0.443%	57	465	-77.139%
2026-06-25	146.8500	146.8500	146.8500	146.8500	-6.166%	1	439	-77.038%
2026-06-23	155.9000	156.5000	153.2000	156.5000	+22.938%	92	441	-78.454%
2026-06-18	128.1400	128.1400	127.2000	127.3000	+7.681%	21	356	-73.511%
2026-06-16	118.2200	118.2200	118.2200	118.2200	-28.116%	4	356	-71.477%
2026-06-12	164.4600	164.4600	164.4600	164.4600	-20.857%	4	360	-79.497%
2026-06-11	199.6400	208.0000	199.6400	207.8000	+5.788%	6	360	-83.773%
2026-06-09	217.3200	217.3200	194.0200	196.4300	+37.038%	4	358	-82.834%
2026-06-05	143.3400	143.3400	143.3400	143.3400	+12.866%	1	360	-76.476%
2026-06-04	127.0000	127.0000	127.0000	127.0000	-0.134%	1	359	-73.449%
2026-06-02	127.1700	127.1700	127.1700	127.1700	-5.139%	4	358	-73.484%
2026-05-28	143.1700	143.1700	134.0600	134.0600	-8.090%	15	354	-74.847%
2026-05-27	149.2100	149.2100	145.8600	145.8600	-1.279%	6	356	-76.882%
2026-05-26	148.9000	148.9000	146.5000	147.7500	-25.186%	25	360	-77.178%
2026-05-19	197.4900	197.4900	197.4900	197.4900	+3.290%	2	359	-82.926%
2026-05-18	190.9100	192.0500	190.9100	191.2000	-0.753%	7	359	-82.364%
2026-05-15	192.5900	192.6500	192.5900	192.6500	+13.893%	22	359	-82.497%
2026-05-14	169.1500	169.1500	169.1500	169.1500	-12.134%	14	330	-80.065%
2026-05-11	193.2700	193.2700	187.7900	192.5100	-1.690%	184	318	-82.484%
2026-05-08	195.8200	195.8200	195.8200	195.8200	-3.783%	2	254	-82.780%
2026-05-06	209.4000	209.4000	203.5200	203.5200	-10.462%	19	252	-83.432%
2026-05-05	226.6800	227.3000	226.6800	227.3000	-6.226%	2	269	-85.165%
2026-05-04	242.3900	242.3900	242.3900	242.3900	+7.380%	3	268	-86.089%
2026-05-01	225.5600	225.7300	225.5600	225.7300	-10.139%	48	265	-85.062%
2026-04-30	251.2000	251.2000	251.2000	251.2000	-6.659%	2	265	-86.576%
2026-04-29	273.2700	273.2700	269.1200	269.1200	+1.333%	6	267	-87.470%
2026-04-28	265.5300	265.5800	265.5300	265.5800	+0.809%	2	265	-87.303%
2026-04-27	263.0800	263.4500	263.0800	263.4500	-4.644%	16	265	-87.201%
2026-04-24	276.2800	276.2800	276.2800	276.2800	-5.793%	5	260	-87.795%
2026-04-23	293.2700	293.2700	293.2700	293.2700	+7.072%	1	255	-88.502%
2026-04-22	274.1500	274.2500	273.9000	273.9000	-6.433%	50	255	-87.689%
2026-04-21	278.9000	292.7300	278.9000	292.7300	+4.148%	54	194	-88.481%
2026-04-20	281.2200	283.2000	281.0700	281.0700	+4.139%	24	194	-88.003%
2026-04-17	265.4900	273.5000	265.4900	269.9000	-11.557%	22	190	-87.506%
2026-04-16	305.5000	305.5000	303.9200	305.1700	+0.056%	23	169	-88.950%
2026-04-15	315.3000	315.3000	305.0000	305.0000	-6.183%	2	169	-88.944%
2026-04-14	330.3500	332.9200	323.6100	325.1000	-23.057%	172	167	-89.628%
2026-04-08	422.8500	422.8500	422.5200	422.5200	-38.002%	4	69	-92.019%
2026-03-27	681.5000	681.5100	681.5000	681.5100	+25.349%	10	67	-95.052%
2026-03-25	553.3900	553.5000	543.6900	543.6900	-11.896%	31	77	-93.798%
2026-03-20	613.0900	617.1000	613.0900	617.1000	+9.873%	21	78	-94.536%
2026-03-19	563.8000	563.8000	561.6500	561.6500	+39.599%	2	89	-93.996%
2026-02-26	402.3300	402.3300	402.3300	402.3300	+10.591%	1	89	-91.619%
2026-02-09	363.8000	363.8000	363.8000	363.8000	+2.467%	1	88	-90.731%
2026-02-02	356.7500	357.4900	354.9600	355.0400	-9.746%	38	88	-90.502%
2026-01-30	393.3800	393.3800	393.3800	393.3800	+6.781%	3	51	-91.428%
2026-01-29	369.1000	369.1000	368.4000	368.4000	+0.455%	3	48	-90.847%
2026-01-28	366.7200	366.7300	366.7200	366.7300	+0.653%	10	47	-90.805%
2026-01-26	365.7000	365.7000	364.3500	364.3500	-4.563%	5	37	-90.745%
2026-01-23	384.2200	384.2500	379.5300	381.7700	+4.724%	38	38	-91.167%
2026-01-15	366.6300	366.8200	364.5500	364.5500	-9.738%	5	24	-90.750%
2026-01-14	404.5600	404.5600	403.6700	403.8800	+7.759%	26	26	-91.651%
2026-01-13	371.8000	374.8000	370.6200	374.8000	+2.910%	7	20	-91.003%
2026-01-12	371.8100	371.8100	363.7000	364.2000	-0.911%	9	21	-90.741%
2026-01-09	367.5500	367.5500	367.5500	367.5500	-1.598%	1	18	-90.826%
2026-01-07	373.5200	373.5200	373.5200	373.5200	-1.620%	1	18	-90.972%
2026-01-06	379.6700	379.6700	379.6700	379.6700	-0.921%	1	19	-91.119%
2025-12-24	383.2000	383.2000	383.2000	383.2000	-14.518%	14	4	-91.200%
2025-12-01	448.3500	448.3500	448.2800	448.2800	+2.473%	2	4	-92.478%
2025-10-27	437.7100	437.7100	437.4600	437.4600	0.000%	6	3	-92.292%

.dark-mode .b0y1Mq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b0y1Mq{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7075SPX Oct 16 2026 7075.00 Put (SPX261016P07075000)option OPRA

SPX20261016P7075
SPX Oct 16 2026 7075.00 Put (SPX261016P07075000)
option OPRA