Dark

SPX20261016P7050
SPX Oct 16 2026 7050.00 Put (SPX261016P07050000)
option OPRA

EOD

Jul 7, 2026

93.86+3.030%(+2.76)1,502

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	95.8000	95.8000	93.6800	93.8600	+3.030%	1,502	2,430	0.000%
2026-07-06	96.2500	98.8400	91.0200	91.1000	-20.624%	13	3,475	+3.030%
2026-07-02	99.2300	119.9200	99.2300	114.7700	+13.085%	5	3,478	-18.219%
2026-07-01	101.4900	101.4900	101.4900	101.4900	-5.087%	1	3,478	-7.518%
2026-06-30	121.0000	121.0000	104.3700	106.9300	-25.119%	7	3,479	-12.223%
2026-06-26	146.7500	146.7500	142.6000	142.8000	+3.179%	655	3,478	-34.272%
2026-06-24	138.4000	138.4000	138.4000	138.4000	+11.974%	1	3,185	-32.182%
2026-06-18	123.6000	123.6000	123.6000	123.6000	-14.047%	2	1,823	-24.061%
2026-06-17	117.9200	143.8000	117.9200	143.8000	+24.826%	2	1,823	-34.729%
2026-06-16	112.1900	115.2300	112.0300	115.2000	-0.518%	22	1,823	-18.524%
2026-06-15	119.5000	119.5000	115.8000	115.8000	-23.605%	6	1,816	-18.946%
2026-06-12	152.2300	152.2300	151.5800	151.5800	-5.138%	21	1,816	-38.079%
2026-06-11	190.9000	206.0000	159.3700	159.7900	-15.900%	247	1,816	-41.260%
2026-06-10	179.8000	190.0000	172.0000	190.0000	+9.447%	173	1,609	-50.600%
2026-06-09	173.6000	173.6000	173.6000	173.6000	+40.909%	1	1,460	-45.933%
2026-06-04	123.2000	123.2000	123.2000	123.2000	-5.158%	1	1,458	-23.815%
2026-06-03	129.5000	129.9000	129.5000	129.9000	+4.170%	3	1,457	-27.744%
2026-06-02	124.6000	124.7000	124.6000	124.7000	-0.080%	3	1,454	-24.731%
2026-05-29	123.8900	124.8000	123.8900	124.8000	-4.074%	150	1,451	-24.792%
2026-05-28	131.2600	131.2600	130.1000	130.1000	-10.102%	62	1,437	-27.855%
2026-05-27	143.8800	144.7200	143.3500	144.7200	-0.351%	17	1,407	-35.144%
2026-05-26	141.7200	145.2300	141.7200	145.2300	-3.802%	51	1,408	-35.371%
2026-05-22	150.9700	150.9700	150.9700	150.9700	-12.303%	1	1,407	-37.829%
2026-05-21	176.8700	177.8400	172.1500	172.1500	-0.749%	14	1,408	-45.478%
2026-05-20	184.3500	184.3500	173.4500	173.4500	-9.374%	14	1,408	-45.886%
2026-05-19	192.0100	193.2100	189.8000	191.3900	+6.636%	151	1,395	-50.959%
2026-05-18	179.5400	179.5400	179.4800	179.4800	-1.601%	2	1,395	-47.704%
2026-05-15	182.4000	182.4000	182.4000	182.4000	+7.993%	8	1,395	-48.542%
2026-05-14	168.8800	168.9000	168.8800	168.9000	-5.905%	11	1,239	-44.429%
2026-05-13	189.9100	190.7700	177.7000	179.5000	-9.695%	35	1,239	-47.710%
2026-05-12	198.8400	198.8400	198.7700	198.7700	+7.235%	140	1,239	-52.780%
2026-05-11	184.9400	185.3600	184.9400	185.3600	-1.509%	8	1,239	-49.363%
2026-05-08	191.3100	191.3100	188.1800	188.2000	-5.806%	632	1,129	-50.128%
2026-05-07	195.2700	200.1000	191.3200	199.8000	+1.468%	126	709	-53.023%
2026-05-06	198.9500	201.7800	196.9100	196.9100	-10.017%	25	641	-52.334%
2026-05-05	218.8400	218.8400	218.8300	218.8300	-0.078%	25	639	-57.108%
2026-05-01	218.8700	219.2500	218.8000	219.0000	-5.367%	9	667	-57.142%
2026-04-30	254.9000	255.2000	231.4200	231.4200	-11.749%	39	667	-59.442%
2026-04-29	259.6600	262.2300	259.6600	262.2300	+1.608%	42	675	-64.207%
2026-04-27	258.3200	258.3200	258.0800	258.0800	-0.780%	13	656	-63.631%
2026-04-24	260.9200	261.6000	258.4900	260.1100	-12.925%	61	654	-63.915%
2026-04-23	266.4900	298.7200	265.3700	298.7200	+10.723%	9	626	-68.579%
2026-04-22	269.3100	269.7900	268.3800	269.7900	-1.572%	18	617	-65.210%
2026-04-20	274.4100	275.2500	274.1000	274.1000	+3.983%	48	601	-65.757%
2026-04-17	264.5000	264.5000	257.3000	263.6000	-11.603%	44	581	-64.393%
2026-04-16	297.4000	298.2500	294.8000	298.2000	+0.924%	29	585	-68.524%
2026-04-15	307.8800	308.2600	295.4700	295.4700	-5.931%	11	587	-68.234%
2026-04-14	322.8000	323.1000	313.7000	314.1000	-23.214%	30	584	-70.118%
2026-04-08	409.0600	409.0600	409.0600	409.0600	-24.617%	1	584	-77.055%
2026-03-25	541.3000	542.6400	541.3000	542.6400	-3.216%	2	583	-82.703%
2026-03-24	552.8700	567.5600	550.4100	560.6700	+7.540%	30	582	-83.259%
2026-03-23	521.3600	521.3600	521.3600	521.3600	-13.530%	2	568	-81.997%
2026-03-20	575.2000	602.9500	575.2000	602.9400	+21.099%	45	568	-84.433%
2026-03-18	497.8900	497.8900	497.8900	497.8900	+8.468%	2	604	-81.148%
2026-03-17	463.8600	471.7500	459.0200	459.0200	-4.325%	182	602	-79.552%
2026-03-16	479.2100	479.7700	479.2100	479.7700	-9.067%	2	600	-80.436%
2026-03-13	509.8500	529.8800	509.8500	527.6100	+12.908%	100	600	-82.210%
2026-03-11	467.2900	467.2900	467.2900	467.2900	+11.170%	50	655	-79.914%
2026-03-10	420.3400	420.3400	420.3400	420.3400	-16.425%	2	705	-77.670%
2026-03-09	502.9500	502.9500	502.9500	502.9500	+33.842%	2	705	-81.338%
2026-02-26	376.0400	376.0400	375.7700	375.7800	+3.236%	4	657	-75.023%
2026-02-25	367.5000	367.6000	364.0000	364.0000	-11.165%	8	660	-74.214%
2026-02-23	409.7500	409.7500	409.7500	409.7500	-2.429%	25	660	-77.093%
2026-02-12	408.1600	422.1300	407.5000	419.9500	+17.702%	150	635	-77.650%
2026-02-10	356.6100	356.7900	356.5700	356.7900	+0.504%	8	485	-73.693%
2026-02-09	352.5100	355.0000	352.4100	355.0000	-3.191%	5	485	-73.561%
2026-02-06	368.2000	368.2000	366.7000	366.7000	-16.183%	2	488	-74.404%
2026-02-05	431.0300	438.6600	422.7900	437.5000	+4.954%	4	490	-78.546%
2026-02-04	419.2100	419.2100	416.8500	416.8500	+10.982%	46	488	-77.484%
2026-01-30	375.6000	375.6000	375.6000	375.6000	+0.414%	100	488	-75.011%
2026-01-29	374.0400	374.0500	374.0400	374.0500	+5.200%	25	388	-74.907%
2026-01-28	355.5500	355.5600	355.5500	355.5600	+2.290%	14	363	-73.602%
2026-01-27	346.5000	347.6000	346.5000	347.6000	-2.606%	4	349	-72.998%
2026-01-26	354.4000	356.9000	354.4000	356.9000	-5.299%	2	349	-73.701%
2026-01-23	377.3600	377.3600	376.8700	376.8700	-10.410%	2	349	-75.095%
2026-01-21	402.0300	420.6600	402.0300	420.6600	-3.029%	5	340	-77.687%
2026-01-20	433.8000	433.8000	433.8000	433.8000	+19.745%	1	342	-78.363%
2026-01-15	362.1300	362.2700	362.1300	362.2700	-2.890%	4	341	-74.091%
2026-01-14	373.0600	373.0600	373.0500	373.0500	+1.092%	4	341	-74.840%
2026-01-13	365.5000	369.0300	365.5000	369.0200	+4.538%	30	343	-74.565%
2026-01-12	364.1200	364.2600	353.0000	353.0000	-3.605%	43	313	-73.411%
2026-01-07	366.2000	366.2000	366.2000	366.2000	-3.935%	13	300	-74.369%
2025-12-30	381.2200	381.2200	381.2000	381.2000	-8.932%	2	301	-75.378%
2025-12-19	418.5900	418.5900	418.5900	418.5900	-20.121%	15	101	-77.577%
2025-11-14	530.8700	530.8700	524.0300	524.0300	+15.303%	102	101	-82.089%
2025-11-10	454.5200	454.7100	453.9600	454.4800	+7.120%	4	5	-79.348%
2025-10-28	424.2400	424.2700	424.2400	424.2700	-14.469%	4	4	-77.877%
2025-10-23	495.7200	496.0400	495.7200	496.0400	+3.365%	2	2	-81.078%
2025-10-20	479.7900	479.8900	479.7900	479.8900	-16.255%	2	2	-80.441%
2025-10-16	573.0400	573.0400	573.0400	573.0400	0.000%	1	1	-83.621%

.dark-mode .NRZBXf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NRZBXf{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7050SPX Oct 16 2026 7050.00 Put (SPX261016P07050000)option OPRA

SPX20261016P7050
SPX Oct 16 2026 7050.00 Put (SPX261016P07050000)
option OPRA