Dark

SPX20261016P7025
SPX Oct 16 2026 7025.00 Put (SPX261016P07025000)
option OPRA

EOD

Sep 11, 2026

18.97-37.123%(-11.20)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	18.7600	19.0300	18.2600	18.9700	-37.123%	56	709	0.000%
2026-09-10	30.1700	30.1700	30.1700	30.1700	+40.784%	5	709	-37.123%
2026-09-09	21.0000	21.4300	21.0000	21.4300	+18.857%	5	709	-11.479%
2026-09-08	17.6800	18.7500	17.6800	18.0300	-2.435%	52	708	+5.214%
2026-09-03	18.4800	18.4800	18.4800	18.4800	-21.127%	2	678	+2.652%
2026-09-02	24.0600	24.0600	23.4300	23.4300	-19.346%	39	678	-19.035%
2026-09-01	24.9600	30.2700	24.8700	29.0500	+22.110%	14	644	-34.699%
2026-08-31	24.8600	24.8600	23.7000	23.7900	+2.411%	38	636	-20.261%
2026-08-28	22.1300	24.4000	20.5000	23.2300	-8.687%	31	674	-18.338%
2026-08-27	25.4400	25.4400	25.4400	25.4400	-12.276%	2	700	-25.432%
2026-08-26	29.0000	29.0000	29.0000	29.0000	-4.605%	1	699	-34.586%
2026-08-25	30.9400	30.9400	30.4000	30.4000	-12.769%	8	698	-37.599%
2026-08-24	34.2400	34.8500	34.2400	34.8500	+4.529%	2	703	-45.567%
2026-08-21	34.5100	34.5100	33.2600	33.3400	-14.072%	10	701	-43.101%
2026-08-20	36.5000	38.8000	36.5000	38.8000	+1.253%	2	695	-51.108%
2026-08-18	38.3200	38.3200	38.3200	38.3200	+9.548%	1	695	-50.496%
2026-08-17	32.2000	34.9800	32.2000	34.9800	+10.000%	31	695	-45.769%
2026-08-14	32.8000	32.8000	31.8000	31.8000	-5.216%	9	664	-40.346%
2026-08-13	31.6000	33.7000	31.6000	33.5500	-5.785%	8	666	-43.458%
2026-08-12	36.9500	36.9500	35.0300	35.6100	-13.062%	46	700	-46.728%
2026-08-11	41.1800	41.1800	40.9000	40.9600	+2.503%	3	703	-53.687%
2026-08-10	38.2300	40.2000	38.2300	39.9600	-11.338%	25	706	-52.528%
2026-08-05	45.0800	45.0800	45.0700	45.0700	-1.076%	10	703	-57.910%
2026-08-04	52.2100	52.2100	45.5600	45.5600	-20.210%	149	708	-58.363%
2026-08-03	59.1000	59.1000	56.6900	57.1000	-19.803%	12	599	-66.778%
2026-07-31	77.1800	91.2900	70.8000	71.2000	-14.505%	18	610	-73.357%
2026-07-30	98.3400	98.6000	83.2800	83.2800	-30.484%	19	605	-77.221%
2026-07-29	106.7500	119.8000	87.9500	119.8000	+30.929%	21	605	-84.165%
2026-07-28	102.2600	102.2600	91.5000	91.5000	-12.129%	27	592	-79.268%
2026-07-27	104.1300	104.1300	104.1300	104.1300	-2.041%	3	590	-81.782%
2026-07-24	106.3000	106.3000	106.3000	106.3000	-3.888%	1	587	-82.154%
2026-07-23	113.5200	114.5000	110.6000	110.6000	+29.888%	7	586	-82.848%
2026-07-22	84.1900	85.1500	84.1900	85.1500	-1.674%	2	580	-77.722%
2026-07-21	86.6800	86.6800	86.6000	86.6000	-4.193%	2	579	-78.095%
2026-07-20	90.3900	90.3900	90.3900	90.3900	-7.044%	3	579	-79.013%
2026-07-17	111.2000	111.2000	97.2400	97.2400	+20.511%	53	579	-80.492%
2026-07-16	80.4300	80.6900	80.4300	80.6900	-5.923%	4	540	-76.490%
2026-07-15	81.7500	85.7700	81.7500	85.7700	-2.423%	4	541	-77.883%
2026-07-13	85.1400	87.9000	85.1400	87.9000	+4.258%	9	538	-78.419%
2026-07-10	85.5600	85.5600	84.3100	84.3100	-6.871%	3	536	-77.500%
2026-07-06	90.7200	90.7200	90.1500	90.5300	-15.369%	8	533	-79.046%
2026-06-30	106.9700	106.9700	106.9700	106.9700	-23.647%	2	531	-82.266%
2026-06-25	140.1000	140.1000	140.1000	140.1000	+7.422%	2	531	-86.460%
2026-06-24	130.4200	130.4200	130.4200	130.4200	-12.780%	1	529	-85.455%
2026-06-23	149.5300	149.5300	149.5300	149.5300	+21.708%	1	529	-87.314%
2026-06-22	122.8600	122.8600	122.8600	122.8600	+4.357%	10	529	-84.560%
2026-06-17	117.7300	117.7300	117.7300	117.7300	+3.892%	1	519	-83.887%
2026-06-16	113.3200	113.3200	113.3200	113.3200	+2.841%	1	519	-83.260%
2026-06-15	114.4600	114.4600	110.1900	110.1900	-35.524%	22	538	-82.784%
2026-06-11	183.2000	196.3000	170.9000	170.9000	+26.593%	8	538	-88.900%
2026-06-05	135.0000	135.0000	135.0000	135.0000	+8.853%	1	533	-85.948%
2026-06-04	124.0200	124.0200	124.0200	124.0200	+1.999%	2	532	-84.704%
2026-05-29	121.5900	121.5900	121.5900	121.5900	-11.577%	10	530	-84.398%
2026-05-27	137.5300	137.5600	137.5100	137.5100	-3.502%	68	520	-86.205%
2026-05-26	142.5000	142.5000	142.5000	142.5000	-22.848%	8	517	-86.688%
2026-05-18	184.7000	184.7000	184.7000	184.7000	+3.898%	20	509	-89.729%
2026-05-15	177.8600	177.8600	177.6600	177.7700	-3.265%	18	509	-89.329%
2026-05-13	183.7700	183.7700	183.7700	183.7700	-6.829%	8	497	-89.677%
2026-05-07	197.3200	197.3200	197.2400	197.2400	+2.911%	60	489	-90.382%
2026-05-06	191.6600	191.6600	191.6600	191.6600	-25.337%	1	439	-90.102%
2026-04-29	254.3300	256.7000	254.3300	256.7000	+1.354%	18	440	-92.610%
2026-04-24	257.9000	257.9000	249.1000	253.2700	-3.295%	480	440	-92.510%
2026-04-22	264.1000	266.0000	259.4000	261.9000	-7.207%	25	215	-92.757%
2026-04-21	258.6000	284.2000	258.6000	282.2400	+7.985%	41	162	-93.279%
2026-04-20	261.3500	261.3700	261.3500	261.3700	-8.243%	2	162	-92.742%
2026-04-16	297.6300	297.6300	284.8500	284.8500	-0.911%	16	161	-93.340%
2026-04-15	287.4700	287.4700	287.4700	287.4700	-6.605%	1	146	-93.401%
2026-04-14	314.3000	314.3000	306.3000	307.8000	-40.297%	45	145	-93.837%
2026-04-06	514.1400	515.5500	514.1400	515.5500	-4.086%	20	113	-96.320%
2026-03-24	537.6500	537.6500	537.5100	537.5100	-6.079%	2	128	-96.471%
2026-03-20	566.7400	572.3000	566.7400	572.3000	+37.019%	28	127	-96.685%
2026-03-05	417.6800	417.6800	417.6800	417.6800	+16.605%	5	134	-95.458%
2026-02-25	358.7000	358.8000	358.2000	358.2000	+3.347%	4	130	-94.704%
2026-02-09	346.4000	346.6000	346.4000	346.6000	-3.211%	2	130	-94.527%
2026-02-06	358.1000	358.1000	358.1000	358.1000	-5.966%	1	128	-94.703%
2026-01-29	382.9000	382.9000	380.8200	380.8200	+11.628%	5	127	-95.019%
2026-01-28	341.1500	341.1500	341.1500	341.1500	-0.132%	3	127	-94.439%
2026-01-27	339.3000	341.6100	339.3000	341.6000	-5.145%	60	127	-94.447%
2026-01-22	360.1300	360.1300	360.1300	360.1300	-15.172%	18	76	-94.732%
2026-01-20	424.5400	424.5400	424.5400	424.5400	+22.100%	5	58	-95.532%
2026-01-15	347.7000	347.7000	347.7000	347.7000	-1.946%	1	63	-94.544%
2026-01-13	354.6000	354.6000	354.6000	354.6000	+3.569%	1	62	-94.650%
2026-01-12	347.1000	347.4000	342.3800	342.3800	-4.307%	13	62	-94.459%
2026-01-09	356.7600	357.7900	356.7600	357.7900	-5.919%	4	59	-94.698%
2025-12-31	380.3000	380.3000	380.3000	380.3000	+2.094%	1	58	-95.012%
2025-12-30	372.5000	372.5000	372.5000	372.5000	+2.532%	1	58	-94.907%
2025-12-26	363.3000	363.3000	363.3000	363.3000	-6.005%	1	58	-94.778%
2025-12-22	386.0600	386.5100	386.0500	386.5100	-8.018%	4	58	-95.092%
2025-12-09	420.8000	421.0000	420.2000	420.2000	+0.840%	3	58	-95.485%
2025-12-08	416.7000	416.7000	416.7000	416.7000	-5.724%	1	58	-95.448%
2025-12-01	440.5900	442.0000	440.3200	442.0000	-11.757%	24	58	-95.708%
2025-11-24	525.0000	525.0000	500.8900	500.8900	-7.607%	7	46	-96.213%
2025-11-21	575.3500	575.3500	542.1300	542.1300	+1.599%	2	47	-96.501%
2025-11-18	533.6000	533.6000	533.6000	533.6000	+19.128%	5	49	-96.445%
2025-11-11	449.6800	449.6800	447.9200	447.9200	-6.557%	5	39	-95.765%
2025-11-04	479.3500	479.3500	479.3500	479.3500	+14.308%	4	39	-96.043%
2025-10-27	419.3500	419.3500	419.3500	419.3500	-4.914%	2	38	-95.476%
2025-10-24	440.0100	441.0900	439.7100	441.0200	-6.808%	72	38	-95.699%
2025-10-21	473.2900	473.2900	473.2400	473.2400	+0.326%	4	10	-95.991%
2025-10-20	471.7000	471.7000	471.7000	471.7000	-12.359%	1	8	-95.978%
2025-10-15	539.5300	540.1500	538.0000	538.2200	+4.692%	6	7	-96.475%
2025-10-14	514.1000	514.1000	514.1000	514.1000	0.000%	4	4	-96.310%

.dark-mode .kKvzfJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kKvzfJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P7025SPX Oct 16 2026 7025.00 Put (SPX261016P07025000)option OPRA

SPX20261016P7025
SPX Oct 16 2026 7025.00 Put (SPX261016P07025000)
option OPRA